Groestlcoin

(GRS) Price

$0.3317 +0.00 (+0.00%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.3317 +0.00 (+0.00%)
0.00000000 BTC (-1.93%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3317
SELL
$0.3317
SELL
$0.3317
NEUTRAL
$0.3317
NEUTRAL
$0.3317
NEUTRAL
Sell
10 Minutes
$0.3317
SELL
$0.3317
SELL
$0.3317
NEUTRAL
$0.3317
NEUTRAL
$0.3317
NEUTRAL
Sell
1 Hour
$0.3317
SELL
$0.3317
SELL
$0.3317
BUY
$0.3317
NEUTRAL
$0.3317
NEUTRAL
Sell
6 Hours
$0.3317
SELL
$0.3317
BUY
$0.3147
BUY
$0.3317
NEUTRAL
$0.3317
NEUTRAL
Buy
12 Hours
$0.3317
SELL
$0.3317
BUY
$0.2872
BUY
$0.3317
NEUTRAL
$0.3317
NEUTRAL
Buy
1 Day
$0.3317
BUY
$0.3158
BUY
$0.2759
BUY
$0.3317
NEUTRAL
$0.3317
NEUTRAL
Strong Buy
1 Week
$0.2796
BUY
$0.3789
SELL
-
$0.3490
NEUTRAL
$0.2102
BUY
Buy
1 Month
$0.4133
SELL
-
-
$0.6953
NEUTRAL
$0.1314
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.3317
$0.3317
$2,195,077 0 GRS
$17,932,279
$0.3317 $0.3317 $0.3317
Feb 18, 2020
$0.3317
$0.3317
$2,254,464 0 GRS
$18,548,230
$0.3317 $0.3317 $0.3317
Feb 19, 2020
$0.3317
$0.3317
$1,106,219 0 GRS
$17,283,256
$0.3317 $0.3317 $0.3317
Feb 20, 2020
$0.3317
$0.3317
$1,229,869 0 GRS
$16,317,451
$0.3317 $0.3317 $0.3317
Feb 21, 2020
$0.3317
$0.3317
$2,072,675 0 GRS
$15,905,993
$0.3317 $0.3317 $0.3317
Feb 22, 2020
$0.3317
$0.3317
$1,436,704 0 GRS
$16,126,175
$0.3317 $0.3317 $0.3317
Feb 23, 2020
$0.3317
$0.3317
$751,091 0 GRS
$16,529,423
$0.3317 $0.3317 $0.3317
More Historical Data