Groestlcoin (GRS) price

GRS - USD

$0.3317 +0.00 (+0.00%)

0.00000000 BTC (+6.01%)

Real Time Data

Market cap

$20,130,426

60,683,165 GRS

Volume (24H)

$5,627,564

16,964,291 GRS

Day's range

$0.3317 - $0.3317

0.00003313 BTC - 0.00003313 BTC

Last trade

4.51369312 GRS

livecoin $1.20

Open price (24h)

$0.3317

52 Weeks. Low - High

$0.1400 - $0.7800

Supply

73,015,239 GRS

Max supply

105,000,000 GRS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.3317	$0.3317	$859,914 0 GRS	$17,750,641	$0.3317 $0.3317 $0.3317
Jul 17, 2019	$0.3317	$0.3317	$1,173,363 0 GRS	$17,001,645	$0.3317 $0.3317 $0.3317
Jul 18, 2019	$0.3317	$0.3317	$2,387,342 0 GRS	$18,732,907	$0.3317 $0.3317 $0.3317
Jul 19, 2019	$0.3317	$0.3317	$929,847 0 GRS	$19,527,119	$0.3317 $0.3317 $0.3317
Jul 20, 2019	$0.3317	$0.3317	$953,195 0 GRS	$19,904,231	$0.3317 $0.3317 $0.3317
Jul 21, 2019	$0.3317	$0.3317	$816,712 0 GRS	$19,056,638	$0.3317 $0.3317 $0.3317
Jul 22, 2019	$0.3317	$0.3317	$6,109,103 0 GRS	$21,252,075	$0.3317 $0.3317 $0.3317