Groestlcoin

(GRS) Price

$0.2594 +0.00 (+0.00%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.2594 +0.00 (+0.00%)
0.00000000 BTC (-0.3602%)
Real Time Data

Market cap

$15,972,191

61,585,466 GRS

Volume (24H)

$532,068

2,051,546 GRS

Day's range

$0.2594 - $0.2594

0.00002509 BTC - 0.00002509 BTC

Last trade

5.29218988 GRS

livecoin $1.10

Open price (24h)

$0.2594

52 Weeks. Low - High

$0.1400 - $0.7800

Supply

73,389,169 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.2594
$0.2594
$361,960 0 GRS
$16,526,822
$0.2594 $0.2594 $0.2594
Sep 09, 2019
$0.2594
$0.2594
$969,553 0 GRS
$16,543,686
$0.2594 $0.2594 $0.2594
Sep 10, 2019
$0.2594
$0.2594
$806,257 0 GRS
$16,567,028
$0.2594 $0.2594 $0.2594
Sep 11, 2019
$0.2594
$0.2594
$816,007 0 GRS
$16,524,254
$0.2594 $0.2594 $0.2594
Sep 12, 2019
$0.2594
$0.2594
$455,323 0 GRS
$16,246,338
$0.2594 $0.2594 $0.2594
Sep 13, 2019
$0.2594
$0.2594
$226,906 0 GRS
$16,076,797
$0.2594 $0.2594 $0.2594
Sep 14, 2019
$0.2594
$0.2594
$224,302 0 GRS
$15,829,983
$0.2594 $0.2594 $0.2594
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW