Groestlcoin

(GRS) Price

$0.2606 -0.001790 (-0.6822%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.2606 -0.001790 (-0.6822%)
0.00000000 BTC (-0.05965%)
Real Time Data

Market cap

$15,676,613

60,160,461 GRS

Volume (24H)

$730,810

2,804,553 GRS

Day's range

$0.2606 - $0.2624

0.00007318 BTC - 0.00007368 BTC

Last trade

174.70483095 GRS

livecoin $25.54

Open price (24h)

$0.2624

52 Weeks. Low - High

$0.2200 - $2.30

Supply

71,780,409 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.2695
$0.2700
$676,812 0 GRS
$16,219,039
$0.2694 $0.2700 $0.2695
Jan 18, 2019
$0.2685
$0.2695
$303,166 0 GRS
$15,577,582
$0.2685 $0.2696 $0.2685
Jan 19, 2019
$0.2667
$0.2685
$917,018 0 GRS
$16,200,027
$0.2667 $0.2685 $0.2667
Jan 20, 2019
$0.2648
$0.2667
$357,151 0 GRS
$15,179,923
$0.2648 $0.2667 $0.2648
Jan 21, 2019
$0.2634
$0.2648
$222,614 0 GRS
$15,010,514
$0.2634 $0.2648 $0.2634
Jan 22, 2019
$0.2618
$0.2634
$267,040 0 GRS
$15,159,226
$0.2618 $0.2634 $0.2618
Jan 23, 2019
$0.2607
$0.2618
$485,022 0 GRS
$15,142,534
$0.2607 $0.2618 $0.2607
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW