Groestlcoin

(GRS) Price

$0.3304 +0.07310 (+28.41%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.3304 +0.07310 (+28.41%)
0.00000000 BTC (+27.67%)
Real Time Data

Market cap

$12,078,245

36,556,433 GRS

Volume (24H)

$1,529,323

4,628,702 GRS

Day's range

$0.2071 - $0.3317

0.00003038 BTC - 0.00004867 BTC

Last trade

11.29286035 GRS

livecoin $1.81

Open price (24h)

$0.2573

52 Weeks. Low - High

$0.1600 - $0.7000

Supply

74,779,384 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.2105
$0.2462
$2,036,201 0 GRS
$11,369,655
$0.2105 $0.2462 $0.2105
Mar 30, 2020
$0.3062
$0.2105
$2,036,201 0 GRS
$11,369,655
$0.1964 $0.3317 $0.3062
Mar 31, 2020
$0.2614
$0.3062
$2,036,201 0 GRS
$11,369,655
$0.2614 $0.3062 $0.2614
Apr 01, 2020
$0.2238
$0.2614
$1,769,791 0 GRS
$11,532,015
$0.2238 $0.3317 $0.2238
Apr 02, 2020
$0.3183
$0.2238
$7,766,633 0 GRS
$12,258,296
$0.1995 $0.3317 $0.3183
Apr 03, 2020
$0.2730
$0.3183
$2,790,892 0 GRS
$12,145,365
$0.2730 $0.3183 $0.2730
Apr 04, 2020
$0.2353
$0.2730
$1,502,974 0 GRS
$11,881,112
$0.2353 $0.2730 $0.2353
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW