Groestlcoin (GRS) price

GRS - USD

$0.3317 +0.07238 (+27.91%)

0.00000000 BTC (+24.05%)

Real Time Data

Market cap

$14,483,612

43,660,844 GRS

Volume (24H)

$794,737

2,395,735 GRS

Day's range

$0.2594 - $0.3317

0.00002906 BTC - 0.00003717 BTC

Last trade

7.69773073 GRS

livecoin $2.00

Open price (24h)

$0.2594

52 Weeks. Low - High

$0.1400 - $0.7800

Supply

74,245,549 GRS

Max supply

105,000,000 GRS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 11, 2020	$0.2594	$0.2594	$632,196 0 GRS	$12,473,406	$0.2594 $0.2594 $0.2594
Jan 12, 2020	$0.2594	$0.2594	$326,361 0 GRS	$12,648,209	$0.2594 $0.2594 $0.2594
Jan 13, 2020	$0.2594	$0.2594	$300,767 0 GRS	$13,016,213	$0.2594 $0.2594 $0.2594
Jan 14, 2020	$0.2594	$0.2594	$965,030 0 GRS	$13,520,098	$0.2594 $0.2594 $0.2594
Jan 15, 2020	$0.2594	$0.2594	$1,562,220 0 GRS	$14,338,583	$0.2594 $0.2594 $0.2594
Jan 16, 2020	$0.2594	$0.2594	$1,020,792 0 GRS	$14,580,223	$0.2594 $0.2594 $0.2594
Jan 17, 2020	$0.3317	$0.2594	$1,370,275 15 GRS	$13,713,215	$0.2594 $0.3317 $0.3317