Groestlcoin

(GRS) Price

$0.5850 -0.00001000 (-0.001709%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.5850 -0.00001000 (-0.001709%)
0.00000000 BTC (-8.17%)
Real Time Data

Market cap

$33,368,871

57,038,856 GRS

Volume (24H)

$12,481,585

21,335,314 GRS

Day's range

$0.5850 - $0.5850

0.00007378 BTC - 0.00007378 BTC

Last trade

2.00000000 GRS

livecoin $0.6562

Open price (24h)

$0.5850

52 Weeks. Low - High

$0.1400 - $1.30

Supply

72,583,824 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.5850
$0.5850
$5,452,397 0 GRS
$27,663,311
$0.5850 $0.5850 $0.5850
May 15, 2019
$0.5850
$0.5850
$5,018,990 0 GRS
$30,839,005
$0.5850 $0.5850 $0.5850
May 16, 2019
$0.5850
$0.5850
$10,698,596 0 GRS
$32,233,086
$0.5843 $0.5850 $0.5850
May 17, 2019
$0.5850
$0.5850
$4,750,546 0 GRS
$28,236,478
$0.5850 $0.5850 $0.5850
May 18, 2019
$0.5850
$0.5850
$2,304,043 0 GRS
$28,106,885
$0.5850 $0.5850 $0.5850
May 19, 2019
$0.5850
$0.5850
$2,173,777 0 GRS
$29,373,472
$0.5850 $0.5850 $0.5850
May 20, 2019
$0.5850
$0.5850
$2,856,759 0 GRS
$28,520,864
$0.5850 $0.5850 $0.5850
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW