Groestlcoin (GRS) price

GRS - USD

$0.2606 -0.001790 (-0.6822%)

0.00000000 BTC (-0.05965%)

Real Time Data

Market cap

$15,676,613

60,160,461 GRS

Volume (24H)

$730,810

2,804,553 GRS

Day's range

$0.2606 - $0.2624

0.00007318 BTC - 0.00007368 BTC

Last trade

174.70483095 GRS

livecoin $25.54

Open price (24h)

$0.2624

52 Weeks. Low - High

$0.2200 - $2.30

Supply

71,780,409 GRS

Max supply

105,000,000 GRS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.2695	$0.2700	$676,812 0 GRS	$16,219,039	$0.2694 $0.2700 $0.2695
Jan 18, 2019	$0.2685	$0.2695	$303,166 0 GRS	$15,577,582	$0.2685 $0.2696 $0.2685
Jan 19, 2019	$0.2667	$0.2685	$917,018 0 GRS	$16,200,027	$0.2667 $0.2685 $0.2667
Jan 20, 2019	$0.2648	$0.2667	$357,151 0 GRS	$15,179,923	$0.2648 $0.2667 $0.2648
Jan 21, 2019	$0.2634	$0.2648	$222,614 0 GRS	$15,010,514	$0.2634 $0.2648 $0.2634
Jan 22, 2019	$0.2618	$0.2634	$267,040 0 GRS	$15,159,226	$0.2618 $0.2634 $0.2618
Jan 23, 2019	$0.2607	$0.2618	$485,022 0 GRS	$15,142,534	$0.2607 $0.2618 $0.2607