Groestlcoin (GRS) price

GRS - USD

$0.5850 -0.00001000 (-0.001709%)

0.00000000 BTC (-8.17%)

Real Time Data

Market cap

$33,368,871

57,038,856 GRS

Volume (24H)

$12,481,585

21,335,314 GRS

Day's range

$0.5850 - $0.5850

0.00007378 BTC - 0.00007378 BTC

Last trade

2.00000000 GRS

livecoin $0.6562

Open price (24h)

$0.5850

52 Weeks. Low - High

$0.1400 - $1.30

Supply

72,583,824 GRS

Max supply

105,000,000 GRS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.5850	$0.5850	$5,452,397 0 GRS	$27,663,311	$0.5850 $0.5850 $0.5850
May 15, 2019	$0.5850	$0.5850	$5,018,990 0 GRS	$30,839,005	$0.5850 $0.5850 $0.5850
May 16, 2019	$0.5850	$0.5850	$10,698,596 0 GRS	$32,233,086	$0.5843 $0.5850 $0.5850
May 17, 2019	$0.5850	$0.5850	$4,750,546 0 GRS	$28,236,478	$0.5850 $0.5850 $0.5850
May 18, 2019	$0.5850	$0.5850	$2,304,043 0 GRS	$28,106,885	$0.5850 $0.5850 $0.5850
May 19, 2019	$0.5850	$0.5850	$2,173,777 0 GRS	$29,373,472	$0.5850 $0.5850 $0.5850
May 20, 2019	$0.5850	$0.5850	$2,856,759 0 GRS	$28,520,864	$0.5850 $0.5850 $0.5850