Groestlcoin

(GRS) Price

$0.3317 +0.00 (+0.00%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.3317 +0.00 (+0.00%)
0.00000000 BTC (+6.01%)
Real Time Data

Market cap

$20,130,426

60,683,165 GRS

Volume (24H)

$5,627,564

16,964,291 GRS

Day's range

$0.3317 - $0.3317

0.00003313 BTC - 0.00003313 BTC

Last trade

4.51369312 GRS

livecoin $1.20

Open price (24h)

$0.3317

52 Weeks. Low - High

$0.1400 - $0.7800

Supply

73,015,239 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.3317
$0.3317
$859,914 0 GRS
$17,750,641
$0.3317 $0.3317 $0.3317
Jul 17, 2019
$0.3317
$0.3317
$1,173,363 0 GRS
$17,001,645
$0.3317 $0.3317 $0.3317
Jul 18, 2019
$0.3317
$0.3317
$2,387,342 0 GRS
$18,732,907
$0.3317 $0.3317 $0.3317
Jul 19, 2019
$0.3317
$0.3317
$929,847 0 GRS
$19,527,119
$0.3317 $0.3317 $0.3317
Jul 20, 2019
$0.3317
$0.3317
$953,195 0 GRS
$19,904,231
$0.3317 $0.3317 $0.3317
Jul 21, 2019
$0.3317
$0.3317
$816,712 0 GRS
$19,056,638
$0.3317 $0.3317 $0.3317
Jul 22, 2019
$0.3317
$0.3317
$6,109,103 0 GRS
$21,252,075
$0.3317 $0.3317 $0.3317
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW