Groestlcoin

(GRS) Price

$0.1747 +0.00 (+0.00%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.1747 +0.00 (+0.00%)
0.00000000 BTC (-2.10%)
Real Time Data

Market cap

$12,515,953

71,638,444 GRS

Volume (24H)

$571,228

3,269,576 GRS

Day's range

$0.1747 - $0.1747

0.00001647 BTC - 0.00001647 BTC

Last trade

155.41684035 GRS

livecoin $24.28

Open price (24h)

$0.1747

52 Weeks. Low - High

$0.1600 - $0.3500

Supply

75,958,259 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.2500
$0.2500
$639,863 0 GRS
$14,006,606
$0.2500 $0.2500 $0.2500
Sep 18, 2020
$0.2500
$0.2500
$588,053 0 GRS
$14,048,044
$0.2500 $0.2500 $0.2500
Sep 19, 2020
$0.2500
$0.2500
$586,857 0 GRS
$14,319,157
$0.2500 $0.2500 $0.2500
Sep 20, 2020
$0.2500
$0.2500
$620,445 0 GRS
$14,108,303
$0.2500 $0.2500 $0.2500
Sep 21, 2020
$0.1747
$0.2500
$1,054,300 179 GRS
$12,788,537
$0.1747 $0.2500 $0.1747
Sep 22, 2020
$0.1747
$0.1747
$610,215 155 GRS
$12,690,162
$0.1747 $0.1747 $0.1747
Sep 23, 2020
$0.1747
$0.1747
$581,793 0 GRS
$11,930,118
$0.1747 $0.1747 $0.1747
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW