Groestlcoin

(GRS) Price

$0.7000 -0.06001 (-7.90%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.7000 -0.06001 (-7.90%)
0.00000000 BTC (-7.34%)
Real Time Data

Market cap

$31,259,215

44,657,298 GRS

Volume (24H)

$9,590,362

13,700,908 GRS

Day's range

$0.7000 - $0.7600

0.00017554 BTC - 0.00019059 BTC

Last trade

0.20897536 GRS

livecoin $0.1003

Open price (24h)

$0.7600

52 Weeks. Low - High

$0.1400 - $2.30

Supply

72,195,649 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.4827
$0.4992
$39,558,371 8 GRS
$31,351,921
$0.4784 $0.6500 $0.4827
Mar 19, 2019
$0.4790
$0.4827
$10,039,794 0 GRS
$31,258,528
$0.4790 $0.5258 $0.4790
Mar 20, 2019
$0.4725
$0.4790
$5,490,924 0 GRS
$30,745,940
$0.4725 $0.4790 $0.4725
Mar 21, 2019
$0.5661
$0.4725
$53,241,659 34 GRS
$32,954,844
$0.4725 $0.5661 $0.5661
Mar 22, 2019
$0.7600
$0.5661
$86,663,214 33 GRS
$34,952,083
$0.5661 $0.7800 $0.7600
Mar 23, 2019
$0.7600
$0.7600
$23,819,105 0 GRS
$34,024,325
$0.7600 $0.7600 $0.7600
Mar 24, 2019
$0.7000
$0.7600
$8,748,247 0 GRS
$33,145,636
$0.7000 $0.7600 $0.7000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW