Groestlcoin

(GRS) Price

$0.3317 +0.07238 (+27.91%)

Groestlcoin (GRS) price

GRS - USD
  • GRS - USD (United States Dollar)
  • GRS - EUR (Euro)
  • GRS - GBP (British Pound Sterling)
  • GRS - RUB (Russian Ruble)
$0.3317 +0.07238 (+27.91%)
0.00000000 BTC (+24.05%)
Real Time Data

Market cap

$14,483,612

43,660,844 GRS

Volume (24H)

$794,737

2,395,735 GRS

Day's range

$0.2594 - $0.3317

0.00002906 BTC - 0.00003717 BTC

Last trade

7.69773073 GRS

livecoin $2.00

Open price (24h)

$0.2594

52 Weeks. Low - High

$0.1400 - $0.7800

Supply

74,245,549 GRS

Max supply

105,000,000 GRS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.2594
$0.2594
$632,196 0 GRS
$12,473,406
$0.2594 $0.2594 $0.2594
Jan 12, 2020
$0.2594
$0.2594
$326,361 0 GRS
$12,648,209
$0.2594 $0.2594 $0.2594
Jan 13, 2020
$0.2594
$0.2594
$300,767 0 GRS
$13,016,213
$0.2594 $0.2594 $0.2594
Jan 14, 2020
$0.2594
$0.2594
$965,030 0 GRS
$13,520,098
$0.2594 $0.2594 $0.2594
Jan 15, 2020
$0.2594
$0.2594
$1,562,220 0 GRS
$14,338,583
$0.2594 $0.2594 $0.2594
Jan 16, 2020
$0.2594
$0.2594
$1,020,792 0 GRS
$14,580,223
$0.2594 $0.2594 $0.2594
Jan 17, 2020
$0.3317
$0.2594
$1,370,275 15 GRS
$13,713,215
$0.2594 $0.3317 $0.3317
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 29, 2016
Algorithm
Groestl
Proof Type
PoW