Guppy

(GUP) Price

₽0.1897 +0.003417 (+131.84%)

Guppy (GUP) price

GUP - RUB
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
₽0.1897 +0.003417 (+131.84%)
0.00000000 BTC (-163.61%)
Real Time Data

Market cap

₽9,411,872

49,608,604 GUP

Volume (24H)

₽17,426

91,848 GUP

Day's range

₽0.1854 - ₽0.5580

0.00000026 BTC - 0.00000079 BTC

Last trade

4,742.84254027 GUP

yobit ₽852.29

Open price (24h)

₽0.1863

52 Weeks. Low - High

₽0.00 - ₽2.88

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽0.5248
₽0.2701
₽23,176 63,328 GUP
₽8,528,655
₽0.2701 ₽0.9344 ₽0.5248
May 25, 2020
₽0.5248
₽0.5248
₽17,807 0 GUP
₽9,123,943
₽0.5248 ₽0.5248 ₽0.5248
May 26, 2020
₽0.2307
₽0.5248
₽17,226 92,523 GUP
₽9,043,592
₽0.2085 ₽0.5248 ₽0.2307
May 27, 2020
₽0.2307
₽0.2307
₽5,201 138,008 GUP
₽9,329,709
₽0.2085 ₽0.2307 ₽0.2307
May 28, 2020
₽0.1797
₽0.2307
₽17,860 154,987 GUP
₽9,762,434
₽0.1438 ₽0.2307 ₽0.1797
May 29, 2020
₽0.1864
₽0.1797
₽16,448 104,762 GUP
₽9,661,519
₽0.1797 ₽0.2307 ₽0.1864
May 30, 2020
₽0.1897
₽0.1864
₽17,426 0 GUP
₽9,411,872
₽0.1854 ₽0.5580 ₽0.1897
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type