Guppy (GUP) price

GUP - RUB

₽0.1897 +0.003417 (+131.84%)

0.00000000 BTC (-163.61%)

Real Time Data

Market cap

₽9,411,872

49,608,604 GUP

Volume (24H)

₽17,426

91,848 GUP

Day's range

₽0.1854 - ₽0.5580

0.00000026 BTC - 0.00000079 BTC

Last trade

4,742.84254027 GUP

yobit ₽852.29

Open price (24h)

₽0.1863

52 Weeks. Low - High

₽0.00 - ₽2.88

Supply

98,855,150 GUP

Max supply

100,000,000 GUP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽0.5248	₽0.2701	₽23,176 63,328 GUP	₽8,528,655	₽0.2701 ₽0.9344 ₽0.5248
May 25, 2020	₽0.5248	₽0.5248	₽17,807 0 GUP	₽9,123,943	₽0.5248 ₽0.5248 ₽0.5248
May 26, 2020	₽0.2307	₽0.5248	₽17,226 92,523 GUP	₽9,043,592	₽0.2085 ₽0.5248 ₽0.2307
May 27, 2020	₽0.2307	₽0.2307	₽5,201 138,008 GUP	₽9,329,709	₽0.2085 ₽0.2307 ₽0.2307
May 28, 2020	₽0.1797	₽0.2307	₽17,860 154,987 GUP	₽9,762,434	₽0.1438 ₽0.2307 ₽0.1797
May 29, 2020	₽0.1864	₽0.1797	₽16,448 104,762 GUP	₽9,661,519	₽0.1797 ₽0.2307 ₽0.1864
May 30, 2020	₽0.1897	₽0.1864	₽17,426 0 GUP	₽9,411,872	₽0.1854 ₽0.5580 ₽0.1897