Guppy (GUP) price
GUP - RUB
- GUP - USD (United States Dollar)
- GUP - EUR (Euro)
- GUP - GBP (British Pound Sterling)
- GUP - RUB (Russian Ruble)
₽0.04094
+0.001143 (+264.67%)
0.00000000 BTC (-1,293.94%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003404 |
₽0.04054 |
555.00000000 GUP |
₽22.50 |
2 days ago |
Yobit |
Sell |
200003402 |
₽0.04053 |
683.86324058 GUP |
₽27.71 |
2 days ago |
Yobit |
Sell |
200003401 |
₽0.04053 |
300.00000000 GUP |
₽12.16 |
2 days ago |
Yobit |
Sell |
200003400 |
₽0.04053 |
294.52645074 GUP |
₽11.94 |
2 days ago |
Yobit |
Sell |
200003399 |
₽0.03980 |
394.12037037 GUP |
₽15.69 |
2 days ago |
Yobit |
Sell |
200003403 |
₽0.04053 |
1,160.19696883 GUP |
₽47.03 |
2 days ago |
Yobit |
Sell |
200003398 |
₽0.03980 |
308.45989583 GUP |
₽12.28 |
2 days ago |
Yobit |
Sell |
200003397 |
₽0.03869 |
405.10828337 GUP |
₽15.68 |
2 days ago |
Yobit |
Sell |
200003396 |
₽0.03662 |
276.55772989 GUP |
₽10.13 |
2 days ago |
Yobit |
Buy |
200003395 |
₽0.03276 |
1,782.71284856 GUP |
₽58.40 |
2 days ago |
Yobit |
Buy |
200003394 |
₽0.03583 |
276.55772989 GUP |
₽9.91 |
1 week ago |
Yobit |
Sell |
200003393 |
₽0.03869 |
58.18104556 GUP |
₽2.25 |
1 week ago |
Yobit |
Sell |
200003392 |
₽0.03869 |
322.02000000 GUP |
₽12.46 |
1 week ago |
Yobit |
Sell |
200003391 |
₽0.03685 |
24.91916981 GUP |
₽0.9183 |
1 week ago |
Yobit |
Sell |
200003390 |
₽0.03685 |
445.91910058 GUP |
₽16.43 |
1 week ago |
Yobit |
Sell |
200003389 |
₽0.03685 |
481.76181670 GUP |
₽17.75 |
1 week ago |
Yobit |
Sell |
200003388 |
₽0.03662 |
271.62430834 GUP |
₽9.95 |
1 week ago |
Yobit |
Buy |
200003387 |
₽0.03583 |
271.62433141 GUP |
₽9.73 |
2 weeks ago |
Yobit |
Sell |
200003386 |
₽0.03662 |
266.77895494 GUP |
₽9.77 |
2 weeks ago |
Yobit |
Sell |
200003385 |
₽0.03317 |
315.18148498 GUP |
₽10.45 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.04094 |
₽0.03980 |
₽0 0 GUP |
₽0 |
₽0.03980
₽0.04094
₽0.04094
|