Guppy

(GUP) Price

₽0.04094 +0.001143 (+264.67%)

Guppy (GUP) price

GUP - RUB
  • GUP - USD (United States Dollar)
  • GUP - EUR (Euro)
  • GUP - GBP (British Pound Sterling)
  • GUP - RUB (Russian Ruble)
₽0.04094 +0.001143 (+264.67%)
0.00000000 BTC (-1,293.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003404
₽0.04054
555.00000000 GUP
₽22.50
2 days ago
Yobit
Sell
200003402
₽0.04053
683.86324058 GUP
₽27.71
2 days ago
Yobit
Sell
200003401
₽0.04053
300.00000000 GUP
₽12.16
2 days ago
Yobit
Sell
200003400
₽0.04053
294.52645074 GUP
₽11.94
2 days ago
Yobit
Sell
200003399
₽0.03980
394.12037037 GUP
₽15.69
2 days ago
Yobit
Sell
200003403
₽0.04053
1,160.19696883 GUP
₽47.03
2 days ago
Yobit
Sell
200003398
₽0.03980
308.45989583 GUP
₽12.28
2 days ago
Yobit
Sell
200003397
₽0.03869
405.10828337 GUP
₽15.68
2 days ago
Yobit
Sell
200003396
₽0.03662
276.55772989 GUP
₽10.13
2 days ago
Yobit
Buy
200003395
₽0.03276
1,782.71284856 GUP
₽58.40
2 days ago
Yobit
Buy
200003394
₽0.03583
276.55772989 GUP
₽9.91
1 week ago
Yobit
Sell
200003393
₽0.03869
58.18104556 GUP
₽2.25
1 week ago
Yobit
Sell
200003392
₽0.03869
322.02000000 GUP
₽12.46
1 week ago
Yobit
Sell
200003391
₽0.03685
24.91916981 GUP
₽0.9183
1 week ago
Yobit
Sell
200003390
₽0.03685
445.91910058 GUP
₽16.43
1 week ago
Yobit
Sell
200003389
₽0.03685
481.76181670 GUP
₽17.75
1 week ago
Yobit
Sell
200003388
₽0.03662
271.62430834 GUP
₽9.95
1 week ago
Yobit
Buy
200003387
₽0.03583
271.62433141 GUP
₽9.73
2 weeks ago
Yobit
Sell
200003386
₽0.03662
266.77895494 GUP
₽9.77
2 weeks ago
Yobit
Sell
200003385
₽0.03317
315.18148498 GUP
₽10.45
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.04094
₽0.03980
₽0 0 GUP
₽0
₽0.03980 ₽0.04094 ₽0.04094
More Historical Data