HOdlcoin

(HODL) Price

$0.0008052 +0.00 (+0.00%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.0008052 +0.00 (+0.00%)
0.00000000 BTC (-4.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.0008052
$0.0008052
$0.0008052
$0.0008052
$2 0 HODL
$18,672
Mar 29, 2020
$0.0008052
$0.0008052
$0.0008052
$0.0008052
$2 0 HODL
$18,672
Mar 28, 2020
$0.0008052
$0.0008052
$0.0008052
$0.0008052
$2 0 HODL
$18,672
Mar 27, 2020
$0.0008052
$0.0008052
$0.0008052
$0.0008052
$2 0 HODL
$18,672
Mar 26, 2020
$0.0008052
$0.0008100
$0.0008052
$0.0008100
$2 0 HODL
$18,672
Mar 25, 2020
$0.0008100
$0.0008100
$0.0008100
$0.0008100
$2 0 HODL
$18,672
Mar 24, 2020
$0.0008100
$0.0008100
$0.0008100
$0.0008100
$2 0 HODL
$18,672

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0008100
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.0008100 $0.0008100
Mar 25, 2020
$0.0008100
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.0008100 $0.0008100
Mar 26, 2020
$0.0008052
$0.0008100
$2 0 HODL
$18,672
$0.0008052 $0.0008100 $0.0008052
Mar 27, 2020
$0.0008052
$0.0008052
$2 0 HODL
$18,672
$0.0008052 $0.0008052 $0.0008052
Mar 28, 2020
$0.0008052
$0.0008052
$2 0 HODL
$18,672
$0.0008052 $0.0008052 $0.0008052
Mar 29, 2020
$0.0008052
$0.0008052
$2 0 HODL
$18,672
$0.0008052 $0.0008052 $0.0008052
Mar 30, 2020
$0.0008052
$0.0008052
$2 0 HODL
$18,672
$0.0008052 $0.0008052 $0.0008052
More Historical Data