HOdlcoin

(HODL) Price

$0.0007908 +0.00 (+0.00%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.0007908 +0.00 (+0.00%)
0.00000000 BTC (-1.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.0007908
$0.0007908
$0.0007908
$0.0007908
$2 0 HODL
$18,672
Nov 30, 2020
$0.0007908
$0.0007908
$0.0007908
$0.0007908
$2 0 HODL
$18,672
Nov 29, 2020
$0.0007908
$0.001157
$0.0007908
$0.001157
$2 0 HODL
$18,672
Nov 28, 2020
$0.001157
$0.001157
$0.001157
$0.001157
$2 0 HODL
$18,672
Nov 27, 2020
$0.001157
$0.001157
$0.001157
$0.001157
$2 0 HODL
$18,672
Nov 26, 2020
$0.001157
$0.002740
$0.001157
$0.002740
$2 0 HODL
$18,672
Nov 25, 2020
$0.002740
$0.002740
$0.001045
$0.001045
$2 239 HODL
$18,672

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.002740
$0.001045
$2 239 HODL
$18,672
$0.001045 $0.002740 $0.002740
Nov 26, 2020
$0.001157
$0.002740
$2 0 HODL
$18,672
$0.001157 $0.002740 $0.001157
Nov 27, 2020
$0.001157
$0.001157
$2 0 HODL
$18,672
$0.001157 $0.001157 $0.001157
Nov 28, 2020
$0.001157
$0.001157
$2 0 HODL
$18,672
$0.001157 $0.001157 $0.001157
Nov 29, 2020
$0.0007908
$0.001157
$2 0 HODL
$18,672
$0.0007908 $0.001157 $0.0007908
Nov 30, 2020
$0.0007908
$0.0007908
$2 0 HODL
$18,672
$0.0007908 $0.0007908 $0.0007908
Dec 01, 2020
$0.0007908
$0.0007908
$2 0 HODL
$18,672
$0.0007908 $0.0007908 $0.0007908
More Historical Data