HOdlcoin

(HODL) Price

$0.008599 -0.00000038 (-0.004419%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.008599 -0.00000038 (-0.004419%)
0.00000000 BTC (-5.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000775
$0.002900
200.00000000 HODL
$0.5800
2 days ago
Yobit
Buy
200000773
$0.003100
32.25796368 HODL
$0.1000
2 days ago
Yobit
Buy
200000772
$0.003100
645.15712802 HODL
$2.00
2 days ago
Yobit
Buy
200000774
$0.003100
100.00000000 HODL
$0.3100
2 days ago
Yobit
Sell
200000771
$0.008812
39.72018840 HODL
$0.3500
4 days ago
Yobit
Buy
200000770
$0.004409
373.63580833 HODL
$1.65
5 days ago
Yobit
Buy
200000769
$0.004409
22.67918481 HODL
$0.1000
5 days ago
Yobit
Buy
200000768
$0.004409
258.00000000 HODL
$1.14
5 days ago
Yobit
Buy
200000767
$0.004409
97.00675333 HODL
$0.4277
5 days ago
Yobit
Buy
200000766
$0.004409
22.67918481 HODL
$0.1000
5 days ago
Yobit
Buy
200000765
$0.005000
22.00000000 HODL
$0.1100
5 days ago
Yobit
Buy
200000764
$0.005000
358.31406186 HODL
$1.79
5 days ago
Yobit
Buy
200000763
$0.005000
909.85494513 HODL
$4.55
1 week ago
Yobit
Buy
200000762
$0.005000
177.43837404 HODL
$0.8872
3 weeks ago
Yobit
Buy
200000761
$0.005086
32.33832670 HODL
$0.1645
3 weeks ago
Yobit
Buy
200000760
$0.005086
19.66131616 HODL
$0.1000
3 weeks ago
Yobit
Sell
200000759
$0.01000
10.00000000 HODL
$0.1000
1 month ago
Yobit
Buy
200000758
$0.005086
164.19299930 HODL
$0.8351
1 month ago
Yobit
Sell
200000757
$0.005914
3,619.53641173 HODL
$21.40
1 month ago
Yobit
Sell
200000756
$0.005914
1,687.65630137 HODL
$9.98
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.008812
$0.008812
$2 0 HODL
$18,672
$0.005188 $0.008812 $0.008812
Jul 24, 2021
$0.008812
$0.008812
$2 0 HODL
$18,672
$0.008812 $0.008812 $0.008812
Jul 25, 2021
$0.008812
$0.008812
$2 1,154 HODL
$18,672
$0.008812 $0.008812 $0.008812
Jul 26, 2021
$0.008812
$0.008812
$2 40 HODL
$18,672
$0.008812 $0.008812 $0.008812
Jul 27, 2021
$0.008812
$0.008812
$2 0 HODL
$18,672
$0.008812 $0.008812 $0.008812
Jul 28, 2021
$0.008600
$0.008812
$2 977 HODL
$18,672
$0.008600 $0.008812 $0.008600
Jul 29, 2021
$0.008600
$0.008600
$2 0 HODL
$18,672
$0.008600 $0.008600 $0.008600
More Historical Data