HOdlcoin (HODL) price
HODL - USD
- HODL - USD (United States Dollar)
- HODL - EUR (Euro)
- HODL - GBP (British Pound Sterling)
- HODL - RUB (Russian Ruble)
$0.002740
+0.00 (+0.00%)
0.00000000 BTC (+7.11%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200000659 |
$0.0005192 |
2,439.20691880 HODL |
$1.27 |
1 week ago |
Yobit |
Sell |
200000658 |
$0.001000 |
341.29692835 HODL |
$0.3413 |
2 weeks ago |
Yobit |
Buy |
200000657 |
$0.002740 |
69.00000000 HODL |
$0.1891 |
2 weeks ago |
Yobit |
Sell |
200000656 |
$0.002740 |
331.00000000 HODL |
$0.9069 |
2 weeks ago |
Yobit |
Sell |
200000655 |
$0.002740 |
63.00000000 HODL |
$0.1726 |
2 weeks ago |
Yobit |
Buy |
200000654 |
$0.0005189 |
448.51562500 HODL |
$0.2327 |
4 weeks ago |
Yobit |
Sell |
200000653 |
$0.001007 |
576.95571821 HODL |
$0.5811 |
1 month ago |
Yobit |
Sell |
200000652 |
$0.0007907 |
138.58093126 HODL |
$0.1096 |
2 months ago |
Yobit |
Sell |
200000651 |
$0.001045 |
238.71587250 HODL |
$0.2495 |
3 months ago |
Yobit |
Sell |
200000650 |
$0.0004514 |
228.09755915 HODL |
$0.1030 |
4 months ago |
Yobit |
Sell |
200000649 |
$0.0008100 |
130.70087795 HODL |
$0.1059 |
6 months ago |
Yobit |
Sell |
200000648 |
$0.0002100 |
570.24037031 HODL |
$0.1198 |
6 months ago |
Yobit |
Sell |
200000647 |
$0.0005000 |
6,912.36292467 HODL |
$3.46 |
7 months ago |
Yobit |
Sell |
200000646 |
$0.0005000 |
2,637.63707533 HODL |
$1.32 |
7 months ago |
Yobit |
Sell |
200000645 |
$0.0005000 |
1,019.62230000 HODL |
$0.5098 |
7 months ago |
Yobit |
Sell |
200000644 |
$0.0004727 |
238.35327680 HODL |
$0.1127 |
9 months ago |
Yobit |
Sell |
200000643 |
$0.0003594 |
370.45283043 HODL |
$0.1332 |
10 months ago |
Yobit |
Sell |
200000642 |
$0.0004306 |
306.75674557 HODL |
$0.1321 |
10 months ago |
Yobit |
Sell |
200000641 |
$0.0008100 |
124.69597639 HODL |
$0.1010 |
10 months ago |
Yobit |
Sell |
200000640 |
$0.0006900 |
150.96203088 HODL |
$0.1042 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|
Feb 21, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|
Feb 22, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|
Feb 23, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|
Feb 24, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|
Feb 25, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|
Feb 26, 2021 |
$0.002740 |
$0.002740 |
$2 0 HODL |
$18,672 |
$0.002740
$0.002740
$0.002740
|