HOdlcoin (HODL) price
HODL - USD
- HODL - USD (United States Dollar)
- HODL - EUR (Euro)
- HODL - GBP (British Pound Sterling)
- HODL - RUB (Russian Ruble)
$0.008599
-0.00000038 (-0.004419%)
0.00000000 BTC (-5.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000775 |
$0.002900 |
200.00000000 HODL |
$0.5800 |
2 days ago |
Yobit |
Buy |
200000773 |
$0.003100 |
32.25796368 HODL |
$0.1000 |
2 days ago |
Yobit |
Buy |
200000772 |
$0.003100 |
645.15712802 HODL |
$2.00 |
2 days ago |
Yobit |
Buy |
200000774 |
$0.003100 |
100.00000000 HODL |
$0.3100 |
2 days ago |
Yobit |
Sell |
200000771 |
$0.008812 |
39.72018840 HODL |
$0.3500 |
4 days ago |
Yobit |
Buy |
200000770 |
$0.004409 |
373.63580833 HODL |
$1.65 |
5 days ago |
Yobit |
Buy |
200000769 |
$0.004409 |
22.67918481 HODL |
$0.1000 |
5 days ago |
Yobit |
Buy |
200000768 |
$0.004409 |
258.00000000 HODL |
$1.14 |
5 days ago |
Yobit |
Buy |
200000767 |
$0.004409 |
97.00675333 HODL |
$0.4277 |
5 days ago |
Yobit |
Buy |
200000766 |
$0.004409 |
22.67918481 HODL |
$0.1000 |
5 days ago |
Yobit |
Buy |
200000765 |
$0.005000 |
22.00000000 HODL |
$0.1100 |
5 days ago |
Yobit |
Buy |
200000764 |
$0.005000 |
358.31406186 HODL |
$1.79 |
5 days ago |
Yobit |
Buy |
200000763 |
$0.005000 |
909.85494513 HODL |
$4.55 |
1 week ago |
Yobit |
Buy |
200000762 |
$0.005000 |
177.43837404 HODL |
$0.8872 |
3 weeks ago |
Yobit |
Buy |
200000761 |
$0.005086 |
32.33832670 HODL |
$0.1645 |
3 weeks ago |
Yobit |
Buy |
200000760 |
$0.005086 |
19.66131616 HODL |
$0.1000 |
3 weeks ago |
Yobit |
Sell |
200000759 |
$0.01000 |
10.00000000 HODL |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000758 |
$0.005086 |
164.19299930 HODL |
$0.8351 |
1 month ago |
Yobit |
Sell |
200000757 |
$0.005914 |
3,619.53641173 HODL |
$21.40 |
1 month ago |
Yobit |
Sell |
200000756 |
$0.005914 |
1,687.65630137 HODL |
$9.98 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.008812 |
$0.008812 |
$2 0 HODL |
$18,672 |
$0.005188
$0.008812
$0.008812
|
Jul 24, 2021 |
$0.008812 |
$0.008812 |
$2 0 HODL |
$18,672 |
$0.008812
$0.008812
$0.008812
|
Jul 25, 2021 |
$0.008812 |
$0.008812 |
$2 1,154 HODL |
$18,672 |
$0.008812
$0.008812
$0.008812
|
Jul 26, 2021 |
$0.008812 |
$0.008812 |
$2 40 HODL |
$18,672 |
$0.008812
$0.008812
$0.008812
|
Jul 27, 2021 |
$0.008812 |
$0.008812 |
$2 0 HODL |
$18,672 |
$0.008812
$0.008812
$0.008812
|
Jul 28, 2021 |
$0.008600 |
$0.008812 |
$2 977 HODL |
$18,672 |
$0.008600
$0.008812
$0.008600
|
Jul 29, 2021 |
$0.008600 |
$0.008600 |
$2 0 HODL |
$18,672 |
$0.008600
$0.008600
$0.008600
|
Advertising
