HOdlcoin

(HODL) Price

$0.001961 +0.00 (+0.00%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.001961 +0.00 (+0.00%)
0.00000000 BTC (-5.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000905
$0.001961
406.35295970 HODL
$0.7970
2 months ago
Yobit
Sell
200000904
$0.001480
912.16397000 HODL
$1.35
2 months ago
Yobit
Sell
200000903
$0.001209
1,148.96694000 HODL
$1.39
2 months ago
Yobit
Sell
200000902
$0.0010000
188.96000000 HODL
$0.1890
3 months ago
Yobit
Sell
200000901
$0.0010000
5.35303788 HODL
$0.005353
3 months ago
Yobit
Sell
200000900
$0.0009769
102.75188028 HODL
$0.1004
3 months ago
Yobit
Sell
200000899
$0.0009753
222.02000000 HODL
$0.2165
3 months ago
Yobit
Sell
200000898
$0.0009556
30.38400771 HODL
$0.02903
3 months ago
Yobit
Sell
200000897
$0.0009000
242.04969472 HODL
$0.2178
3 months ago
Yobit
Sell
200000896
$0.0009000
206.40333000 HODL
$0.1858
3 months ago
Yobit
Sell
200000895
$0.0009000
602.83010378 HODL
$0.5425
3 months ago
Yobit
Sell
200000894
$0.0009000
613.37460775 HODL
$0.5520
3 months ago
Yobit
Buy
200000893
$0.0007071
24.67780990 HODL
$0.01745
3 months ago
Yobit
Buy
200000892
$0.0008118
829.48012000 HODL
$0.6734
3 months ago
Yobit
Buy
200000891
$0.0008222
242.04969472 HODL
$0.1990
3 months ago
Yobit
Buy
200000890
$0.0008222
656.20471153 HODL
$0.5396
3 months ago
Yobit
Buy
200000889
$0.0008222
150.00000000 HODL
$0.1233
3 months ago
Yobit
Buy
200000888
$0.0008222
410.00000000 HODL
$0.3371
3 months ago
Yobit
Sell
200000887
$0.0009556
169.61599229 HODL
$0.1621
4 months ago
Yobit
Sell
200000886
$0.0009556
63.28233876 HODL
$0.06047
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data