HOdlcoin

(HODL) Price

$0.002740 +0.00 (+0.00%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.002740 +0.00 (+0.00%)
0.00000000 BTC (+7.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000659
$0.0005192
2,439.20691880 HODL
$1.27
1 week ago
Yobit
Sell
200000658
$0.001000
341.29692835 HODL
$0.3413
2 weeks ago
Yobit
Buy
200000657
$0.002740
69.00000000 HODL
$0.1891
2 weeks ago
Yobit
Sell
200000656
$0.002740
331.00000000 HODL
$0.9069
2 weeks ago
Yobit
Sell
200000655
$0.002740
63.00000000 HODL
$0.1726
2 weeks ago
Yobit
Buy
200000654
$0.0005189
448.51562500 HODL
$0.2327
4 weeks ago
Yobit
Sell
200000653
$0.001007
576.95571821 HODL
$0.5811
1 month ago
Yobit
Sell
200000652
$0.0007907
138.58093126 HODL
$0.1096
2 months ago
Yobit
Sell
200000651
$0.001045
238.71587250 HODL
$0.2495
3 months ago
Yobit
Sell
200000650
$0.0004514
228.09755915 HODL
$0.1030
4 months ago
Yobit
Sell
200000649
$0.0008100
130.70087795 HODL
$0.1059
6 months ago
Yobit
Sell
200000648
$0.0002100
570.24037031 HODL
$0.1198
6 months ago
Yobit
Sell
200000647
$0.0005000
6,912.36292467 HODL
$3.46
7 months ago
Yobit
Sell
200000646
$0.0005000
2,637.63707533 HODL
$1.32
7 months ago
Yobit
Sell
200000645
$0.0005000
1,019.62230000 HODL
$0.5098
7 months ago
Yobit
Sell
200000644
$0.0004727
238.35327680 HODL
$0.1127
9 months ago
Yobit
Sell
200000643
$0.0003594
370.45283043 HODL
$0.1332
10 months ago
Yobit
Sell
200000642
$0.0004306
306.75674557 HODL
$0.1321
10 months ago
Yobit
Sell
200000641
$0.0008100
124.69597639 HODL
$0.1010
10 months ago
Yobit
Sell
200000640
$0.0006900
150.96203088 HODL
$0.1042
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
Feb 21, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
Feb 22, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
Feb 23, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
Feb 24, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
Feb 25, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
Feb 26, 2021
$0.002740
$0.002740
$2 0 HODL
$18,672
$0.002740 $0.002740 $0.002740
More Historical Data