HOdlcoin

(HODL) Price

$0.0008052 +0.00 (+0.00%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.0008052 +0.00 (+0.00%)
0.00000000 BTC (+1.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000640
$0.0006900
150.96203088 HODL
$0.1042
4 months ago
Yobit
Sell
200000639
$0.0006000
315.04744884 HODL
$0.1890
4 months ago
Yobit
Sell
200000638
$0.001130
93.40289465 HODL
$0.1055
5 months ago
Yobit
Sell
200000637
$0.0008000
655.30319776 HODL
$0.5242
5 months ago
Yobit
Buy
200000636
$0.0008000
200.00000000 HODL
$0.1600
5 months ago
Yobit
Buy
200000635
$0.0009000
200.00000000 HODL
$0.1800
5 months ago
Yobit
Buy
200000634
$0.001000
200.00000000 HODL
$0.2000
5 months ago
Yobit
Buy
200000633
$0.001100
44.69680224 HODL
$0.04917
5 months ago
Yobit
Buy
200000632
$0.001100
285.21238521 HODL
$0.3138
6 months ago
Yobit
Buy
200000631
$0.001100
46.22137866 HODL
$0.05085
6 months ago
Yobit
Buy
200000630
$0.001101
635.78564940 HODL
$0.7000
6 months ago
Yobit
Sell
200000629
$0.002740
37.00000000 HODL
$0.1014
7 months ago
Yobit
Buy
200000628
$0.001100
100.00000000 HODL
$0.1100
8 months ago
Yobit
Sell
200000627
$0.001886
284.24903391 HODL
$0.5362
10 months ago
Yobit
Sell
200000626
$0.001886
100.00000000 HODL
$0.1886
10 months ago
Yobit
Sell
200000625
$0.001886
193.76706922 HODL
$0.3655
10 months ago
Yobit
Sell
200000624
$0.001800
313.75481366 HODL
$0.5648
10 months ago
Yobit
Sell
200000623
$0.001800
61.11111111 HODL
$0.1100
11 months ago
Yobit
Sell
200000622
$0.001800
180.68962523 HODL
$0.3252
11 months ago
Yobit
Buy
200000621
$0.001001
189.27444792 HODL
$0.1895
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0008100
$0.0005819
$2 0 HODL
$18,672
$0.0004828 $0.0008100 $0.0008100
Mar 23, 2020
$0.0008100
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.0008100 $0.0008100
Mar 24, 2020
$0.0008100
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.0008100 $0.0008100
Mar 25, 2020
$0.0008100
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.0008100 $0.0008100
Mar 26, 2020
$0.0008052
$0.0008100
$2 0 HODL
$18,672
$0.0008052 $0.0008100 $0.0008052
Mar 27, 2020
$0.0008052
$0.0008052
$2 0 HODL
$18,672
$0.0008052 $0.0008052 $0.0008052
Mar 28, 2020
$0.0008052
$0.0008052
$2 0 HODL
$18,672
$0.0008052 $0.0008052 $0.0008052
More Historical Data