HOdlcoin

(HODL) Price

$0.002740 +0.001695 (+162.16%)

HOdlcoin (HODL) price

HODL - USD
  • HODL - USD (United States Dollar)
  • HODL - EUR (Euro)
  • HODL - GBP (British Pound Sterling)
  • HODL - RUB (Russian Ruble)
$0.002740 +0.001695 (+162.16%)
0.00000000 BTC (+175.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000651
$0.001045
238.71587250 HODL
$0.2495
8 hours ago
Yobit
Sell
200000650
$0.0004514
228.09755915 HODL
$0.1030
1 month ago
Yobit
Sell
200000649
$0.0008100
130.70087795 HODL
$0.1059
3 months ago
Yobit
Sell
200000648
$0.0002100
570.24037031 HODL
$0.1198
3 months ago
Yobit
Sell
200000647
$0.0005000
6,912.36292467 HODL
$3.46
4 months ago
Yobit
Sell
200000646
$0.0005000
2,637.63707533 HODL
$1.32
4 months ago
Yobit
Sell
200000645
$0.0005000
1,019.62230000 HODL
$0.5098
4 months ago
Yobit
Sell
200000644
$0.0004727
238.35327680 HODL
$0.1127
6 months ago
Yobit
Sell
200000643
$0.0003594
370.45283043 HODL
$0.1332
7 months ago
Yobit
Sell
200000642
$0.0004306
306.75674557 HODL
$0.1321
7 months ago
Yobit
Sell
200000641
$0.0008100
124.69597639 HODL
$0.1010
7 months ago
Yobit
Sell
200000640
$0.0006900
150.96203088 HODL
$0.1042
1 year ago
Yobit
Sell
200000639
$0.0006000
315.04744884 HODL
$0.1890
1 year ago
Yobit
Sell
200000638
$0.001130
93.40289465 HODL
$0.1055
1 year ago
Yobit
Sell
200000637
$0.0008000
655.30319776 HODL
$0.5242
1 year ago
Yobit
Buy
200000636
$0.0008000
200.00000000 HODL
$0.1600
1 year ago
Yobit
Buy
200000635
$0.0009000
200.00000000 HODL
$0.1800
1 year ago
Yobit
Buy
200000634
$0.001000
200.00000000 HODL
$0.2000
1 year ago
Yobit
Buy
200000633
$0.001100
44.69680224 HODL
$0.04917
1 year ago
Yobit
Buy
200000632
$0.001100
285.21238521 HODL
$0.3138
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0008100
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.0008100 $0.0008100
Nov 20, 2020
$0.002740
$0.0008100
$2 0 HODL
$18,672
$0.0008100 $0.002740 $0.002740
Nov 21, 2020
$0.001045
$0.002740
$2 0 HODL
$18,672
$0.001045 $0.002740 $0.001045
Nov 22, 2020
$0.001045
$0.001045
$2 0 HODL
$18,672
$0.001045 $0.001045 $0.001045
Nov 23, 2020
$0.001045
$0.001045
$2 0 HODL
$18,672
$0.001045 $0.001045 $0.001045
Nov 24, 2020
$0.001045
$0.001045
$2 0 HODL
$18,672
$0.001045 $0.001045 $0.001045
Nov 25, 2020
$0.002740
$0.001045
$2 239 HODL
$18,672
$0.001045 $0.002740 $0.002740
More Historical Data