HexxCoin

(HXX) Price

₽2.00 -0.6848 (-1,802.12%)

HexxCoin (HXX) price

HXX - RUB
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
₽2.00 -0.6848 (-1,802.12%)
0.00000000 BTC (-1,756.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 14, 2020
₽2.00
₽2.69
₽2.00
₽2.69
₽216 0 HXX
₽55,079,078
Jul 13, 2020
₽2.69
₽2.69
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
Jul 12, 2020
₽2.69
₽2.69
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
Jul 11, 2020
₽2.69
₽2.69
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
Jul 10, 2020
₽2.69
₽2.69
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
Jul 09, 2020
₽2.69
₽2.69
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
Jul 08, 2020
₽2.69
₽2.69
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
₽2.69 ₽2.69 ₽2.69
Jul 09, 2020
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
₽2.69 ₽2.69 ₽2.69
Jul 10, 2020
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
₽2.69 ₽2.69 ₽2.69
Jul 11, 2020
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
₽2.69 ₽2.69 ₽2.69
Jul 12, 2020
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
₽2.69 ₽2.69 ₽2.69
Jul 13, 2020
₽2.69
₽2.69
₽216 0 HXX
₽55,079,078
₽2.69 ₽2.69 ₽2.69
Jul 14, 2020
₽2.00
₽2.69
₽216 0 HXX
₽55,079,078
₽2.00 ₽2.69 ₽2.00
More Historical Data