HexxCoin (HXX) price
HXX - RUB
- HXX - USD (United States Dollar)
- HXX - EUR (Euro)
- HXX - GBP (British Pound Sterling)
- HXX - RUB (Russian Ruble)
₽5.62
+0.00 (+0.00%)
0.00000000 BTC (+497.69%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002638 |
₽5.62 |
17.06034323 HXX |
₽95.85 |
1 year ago |
Yobit |
Sell |
200002637 |
₽4.68 |
38.36218998 HXX |
₽179.56 |
1 year ago |
Yobit |
Sell |
200002636 |
₽4.93 |
38.36219000 HXX |
₽189.21 |
1 year ago |
Yobit |
Sell |
200002635 |
₽4.39 |
29.79362998 HXX |
₽130.91 |
1 year ago |
Yobit |
Sell |
200002634 |
₽4.39 |
16.96932356 HXX |
₽74.56 |
1 year ago |
Yobit |
Sell |
200002633 |
₽4.39 |
1.49655464 HXX |
₽6.58 |
1 year ago |
Yobit |
Sell |
200002632 |
₽4.39 |
33.33487255 HXX |
₽146.30 |
1 year ago |
Yobit |
Sell |
200002631 |
₽4.39 |
4.49931505 HXX |
₽19.75 |
1 year ago |
Yobit |
Sell |
200002630 |
₽4.21 |
3.02000000 HXX |
₽12.72 |
1 year ago |
Yobit |
Sell |
200002629 |
₽4.02 |
4.02000000 HXX |
₽16.15 |
1 year ago |
Yobit |
Sell |
200002628 |
₽3.92 |
0.27964880 HXX |
₽1.10 |
1 year ago |
Yobit |
Sell |
200002627 |
₽3.92 |
5.72030229 HXX |
₽22.42 |
1 year ago |
Yobit |
Sell |
200002626 |
₽3.92 |
3.29097755 HXX |
₽12.90 |
1 year ago |
Yobit |
Sell |
200002625 |
₽3.92 |
0.74807803 HXX |
₽2.93 |
1 year ago |
Yobit |
Sell |
200002624 |
₽3.92 |
5.13232807 HXX |
₽20.11 |
1 year ago |
Yobit |
Sell |
200002623 |
₽3.79 |
3.11984028 HXX |
₽11.81 |
1 year ago |
Yobit |
Sell |
200002622 |
₽3.79 |
0.21790502 HXX |
₽0.8249 |
1 year ago |
Yobit |
Sell |
200002621 |
₽3.53 |
3.45816403 HXX |
₽12.20 |
1 year ago |
Yobit |
Sell |
200002620 |
₽3.48 |
2.87847089 HXX |
₽10.03 |
1 year ago |
Yobit |
Sell |
200002619 |
₽3.48 |
4.82773068 HXX |
₽16.82 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
