HexxCoin

(HXX) Price

₽2.75 -0.00007063 (-0.1834%)

HexxCoin (HXX) price

HXX - RUB
  • HXX - USD (United States Dollar)
  • HXX - EUR (Euro)
  • HXX - GBP (British Pound Sterling)
  • HXX - RUB (Russian Ruble)
₽2.75 -0.00007063 (-0.1834%)
0.00000000 BTC (-131.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002396
₽0.8561
10.00000002 HXX
₽8.56
9 hours ago
Yobit
Sell
200002395
₽0.8577
14.98826182 HXX
₽12.86
5 days ago
Yobit
Buy
200002394
₽0.9417
1.63191305 HXX
₽1.54
5 days ago
Yobit
Buy
200002393
₽0.9417
98.36808695 HXX
₽92.63
1 week ago
Yobit
Buy
200002392
₽0.9346
23.99999996 HXX
₽22.43
4 weeks ago
Yobit
Sell
200002391
₽1.39
5.99644944 HXX
₽8.33
1 month ago
Yobit
Sell
200002390
₽1.23
6.51035839 HXX
₽8.02
1 month ago
Yobit
Sell
200002389
₽1.24
6.50752943 HXX
₽8.04
1 month ago
Yobit
Sell
200002388
₽2.75
50.99973330 HXX
₽140.12
2 months ago
Yobit
Sell
200002387
₽2.75
17.49998810 HXX
₽48.08
2 months ago
Yobit
Sell
200002386
₽1.30
7.00000000 HXX
₽9.08
3 months ago
Yobit
Buy
200002385
₽1.43
3.85292185 HXX
₽5.50
3 months ago
Yobit
Buy
200002384
₽1.43
6.14707815 HXX
₽8.77
3 months ago
Yobit
Buy
200002383
₽1.43
6.88602161 HXX
₽9.83
3 months ago
Yobit
Buy
200002382
₽1.43
5.43372293 HXX
₽7.75
3 months ago
Yobit
Buy
200002381
₽1.43
5.18024356 HXX
₽7.39
3 months ago
Yobit
Buy
200002380
₽1.43
10.00000000 HXX
₽14.27
4 months ago
Yobit
Sell
200002379
₽2.05
10.00000000 HXX
₽20.50
4 months ago
Yobit
Sell
200002378
₽1.67
106.51018075 HXX
₽178.11
4 months ago
Yobit
Sell
200002377
₽1.67
8.32888540 HXX
₽13.93
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2020
₽2.75
₽1.37
₽218 0 HXX
₽55,540,743
₽1.37 ₽2.75 ₽2.75
Jul 01, 2020
₽2.73
₽2.75
₽218 17 HXX
₽55,540,743
₽1.38 ₽2.75 ₽2.73
Jul 02, 2020
₽2.75
₽2.73
₽218 0 HXX
₽55,540,743
₽2.73 ₽2.75 ₽2.75
Jul 03, 2020
₽2.75
₽2.75
₽218 0 HXX
₽55,540,743
₽2.75 ₽2.75 ₽2.75
Jul 04, 2020
₽2.75
₽2.75
₽218 0 HXX
₽55,540,743
₽2.75 ₽2.75 ₽2.75
Jul 05, 2020
₽2.75
₽2.75
₽218 0 HXX
₽55,540,743
₽2.75 ₽2.75 ₽2.75
Jul 06, 2020
₽2.75
₽2.75
₽218 0 HXX
₽55,540,743
₽2.75 ₽2.75 ₽2.75
More Historical Data