iBankCoin (IBANK) price

IBANK - RUB

₽0.05491 +0.0004485 (+59.20%)

0.00000000 BTC (-60.74%)

Real Time Data

Market cap

₽93,274

1,698,733 IBANK

Volume (24H)

₽0

0 IBANK

Day's range

₽0.05446 - ₽0.05491

0.00000008 BTC - 0.00000008 BTC

Last trade

545.73729826 IBANK

yobit ₽9.32

Open price (24h)

₽0.05446

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

4,526,324 IBANK

Max supply

44,333,333 IBANK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	₽0.01708	₽0.01708	₽148 0 IBANK	₽50,341	₽0.01708 ₽0.01708 ₽0.01708
May 24, 2020	₽0.01708	₽0.01708	₽148 0 IBANK	₽50,341	₽0.01708 ₽0.01708 ₽0.01708
May 25, 2020	₽0.01708	₽0.01708	₽148 0 IBANK	₽50,341	₽0.01708 ₽0.01708 ₽0.01708
May 26, 2020	₽0.01708	₽0.01708	₽148 0 IBANK	₽50,341	₽0.01708 ₽0.01708 ₽0.01708
May 27, 2020	₽0.01708	₽0.01708	₽148 0 IBANK	₽50,341	₽0.01708 ₽0.01708 ₽0.01708
May 28, 2020	₽0.01708	₽0.01708	₽148 0 IBANK	₽50,341	₽0.01708 ₽0.01708 ₽0.01708
May 29, 2020	₽0.05491	₽0.01708	₽826 546 IBANK	₽92,066	₽0.01708 ₽0.05491 ₽0.05491