iBankCoin

(IBANK) Price

₽0.03997 -0.00000093 (-0.2141%)

iBankCoin (IBANK) price

IBANK - RUB
  • IBANK - USD (United States Dollar)
  • IBANK - EUR (Euro)
  • IBANK - GBP (British Pound Sterling)
  • IBANK - RUB (Russian Ruble)
₽0.03997 -0.00000093 (-0.2141%)
0.00000000 BTC (-1,483.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000749
₽0.03997
321.21341017 IBANK
₽12.84
1 week ago
Yobit
Sell
200000748
₽0.03677
454.65421680 IBANK
₽16.72
1 week ago
Yobit
Buy
200000747
₽0.03311
454.65422104 IBANK
₽15.06
1 week ago
Yobit
Buy
200000746
₽0.03312
279.34522000 IBANK
₽9.25
1 week ago
Yobit
Buy
200000745
₽0.03738
510.08372901 IBANK
₽19.06
1 week ago
Yobit
Buy
200000744
₽0.03738
2,474.94122012 IBANK
₽92.51
1 week ago
Yobit
Sell
200000743
₽0.05087
381.14615495 IBANK
₽19.39
1 month ago
Yobit
Sell
200000742
₽0.05972
267.38925610 IBANK
₽15.97
1 month ago
Yobit
Sell
200000741
₽0.05972
157.46589935 IBANK
₽9.40
1 month ago
Yobit
Sell
200000740
₽0.05972
1,574.87812539 IBANK
₽94.05
1 month ago
Yobit
Sell
200000739
₽0.05137
2,943.08993000 IBANK
₽151.19
1 month ago
Yobit
Sell
200000738
₽0.04452
3,421.32748000 IBANK
₽152.33
1 month ago
Yobit
Sell
200000737
₽0.04437
500.00000000 IBANK
₽22.18
1 month ago
Yobit
Sell
200000736
₽0.04437
58.72177623 IBANK
₽2.61
1 month ago
Yobit
Sell
200000735
₽0.04437
2,416.21944388 IBANK
₽107.20
1 month ago
Yobit
Sell
200000734
₽0.04255
300.70488148 IBANK
₽12.80
1 month ago
Yobit
Buy
200000733
₽0.03738
56.57957165 IBANK
₽2.11
2 months ago
Yobit
Buy
200000732
₽0.03738
204.10086804 IBANK
₽7.63
2 months ago
Yobit
Buy
200000731
₽0.03738
283.90962235 IBANK
₽10.61
2 months ago
Yobit
Buy
200000730
₽0.03738
283.90962235 IBANK
₽10.61
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.03997
₽0.03997
₽0 0 IBANK
₽10,230,362,662,595
₽0.03997 ₽0.03997 ₽0.03997
More Historical Data