iBankCoin (IBANK) price
IBANK - RUB
- IBANK - USD (United States Dollar)
- IBANK - EUR (Euro)
- IBANK - GBP (British Pound Sterling)
- IBANK - RUB (Russian Ruble)
₽0.03997
-0.00000093 (-0.2141%)
0.00000000 BTC (-1,483.43%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000749 |
₽0.03997 |
321.21341017 IBANK |
₽12.84 |
1 week ago |
Yobit |
Sell |
200000748 |
₽0.03677 |
454.65421680 IBANK |
₽16.72 |
1 week ago |
Yobit |
Buy |
200000747 |
₽0.03311 |
454.65422104 IBANK |
₽15.06 |
1 week ago |
Yobit |
Buy |
200000746 |
₽0.03312 |
279.34522000 IBANK |
₽9.25 |
1 week ago |
Yobit |
Buy |
200000745 |
₽0.03738 |
510.08372901 IBANK |
₽19.06 |
1 week ago |
Yobit |
Buy |
200000744 |
₽0.03738 |
2,474.94122012 IBANK |
₽92.51 |
1 week ago |
Yobit |
Sell |
200000743 |
₽0.05087 |
381.14615495 IBANK |
₽19.39 |
1 month ago |
Yobit |
Sell |
200000742 |
₽0.05972 |
267.38925610 IBANK |
₽15.97 |
1 month ago |
Yobit |
Sell |
200000741 |
₽0.05972 |
157.46589935 IBANK |
₽9.40 |
1 month ago |
Yobit |
Sell |
200000740 |
₽0.05972 |
1,574.87812539 IBANK |
₽94.05 |
1 month ago |
Yobit |
Sell |
200000739 |
₽0.05137 |
2,943.08993000 IBANK |
₽151.19 |
1 month ago |
Yobit |
Sell |
200000738 |
₽0.04452 |
3,421.32748000 IBANK |
₽152.33 |
1 month ago |
Yobit |
Sell |
200000737 |
₽0.04437 |
500.00000000 IBANK |
₽22.18 |
1 month ago |
Yobit |
Sell |
200000736 |
₽0.04437 |
58.72177623 IBANK |
₽2.61 |
1 month ago |
Yobit |
Sell |
200000735 |
₽0.04437 |
2,416.21944388 IBANK |
₽107.20 |
1 month ago |
Yobit |
Sell |
200000734 |
₽0.04255 |
300.70488148 IBANK |
₽12.80 |
1 month ago |
Yobit |
Buy |
200000733 |
₽0.03738 |
56.57957165 IBANK |
₽2.11 |
2 months ago |
Yobit |
Buy |
200000732 |
₽0.03738 |
204.10086804 IBANK |
₽7.63 |
2 months ago |
Yobit |
Buy |
200000731 |
₽0.03738 |
283.90962235 IBANK |
₽10.61 |
2 months ago |
Yobit |
Buy |
200000730 |
₽0.03738 |
283.90962235 IBANK |
₽10.61 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.03997 |
₽0.03997 |
₽0 0 IBANK |
₽10,230,362,662,595 |
₽0.03997
₽0.03997
₽0.03997
|