Iconic

(ICON) Price

$0.01500 -0.0004385 (-2.84%)

Iconic (ICON) price

ICON - USD
  • ICON - USD (United States Dollar)
  • ICON - EUR (Euro)
  • ICON - GBP (British Pound Sterling)
  • ICON - RUB (Russian Ruble)
$0.01500 -0.0004385 (-2.84%)
0.00000000 BTC (-1.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.01500
$0.01544
$0.01500
$0.01544
$1 0 ICON
$32,673
Feb 25, 2021
$0.01544
$0.01544
$0.01544
$0.01544
$1 138 ICON
$32,673
Feb 24, 2021
$0.01544
$0.01544
$0.01544
$0.01544
$1 1,371 ICON
$32,673
Feb 23, 2021
$0.01544
$0.01544
$0.01544
$0.01544
$1 4,588 ICON
$32,673
Feb 22, 2021
$0.01544
$0.01545
$0.01544
$0.01545
$1 109 ICON
$32,673
Feb 21, 2021
$0.01545
$0.01545
$0.01545
$0.01545
$1 523 ICON
$32,673
Feb 20, 2021
$0.01545
$0.02473
$0.01545
$0.02473
$1 256 ICON
$32,673

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.01545
$0.02473
$1 256 ICON
$32,673
$0.01545 $0.02473 $0.01545
Feb 21, 2021
$0.01545
$0.01545
$1 523 ICON
$32,673
$0.01545 $0.01545 $0.01545
Feb 22, 2021
$0.01544
$0.01545
$1 109 ICON
$32,673
$0.01544 $0.01545 $0.01544
Feb 23, 2021
$0.01544
$0.01544
$1 4,588 ICON
$32,673
$0.01544 $0.01544 $0.01544
Feb 24, 2021
$0.01544
$0.01544
$1 1,371 ICON
$32,673
$0.01544 $0.01544 $0.01544
Feb 25, 2021
$0.01544
$0.01544
$1 138 ICON
$32,673
$0.01544 $0.01544 $0.01544
Feb 26, 2021
$0.01500
$0.01544
$1 0 ICON
$32,673
$0.01500 $0.01544 $0.01500
More Historical Data