Iconic (ICON) price
ICON - USD
- ICON - USD (United States Dollar)
- ICON - EUR (Euro)
- ICON - GBP (British Pound Sterling)
- ICON - RUB (Russian Ruble)
$0.01544
-0.00000099 (-0.006412%)
0.00000000 BTC (+8.18%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200008418 |
$0.006800 |
573.73633432 ICON |
$3.90 |
2 days ago |
Yobit |
Buy |
200008416 |
$0.006845 |
100.00000000 ICON |
$0.6845 |
2 days ago |
Yobit |
Buy |
200008415 |
$0.006845 |
450.98652327 ICON |
$3.09 |
2 days ago |
Yobit |
Buy |
200008414 |
$0.006845 |
80.00000000 ICON |
$0.5476 |
2 days ago |
Yobit |
Buy |
200008413 |
$0.006845 |
58.43894790 ICON |
$0.4000 |
2 days ago |
Yobit |
Buy |
200008417 |
$0.006800 |
3,324.65676125 ICON |
$22.61 |
2 days ago |
Yobit |
Buy |
200008412 |
$0.006845 |
42.73398132 ICON |
$0.2925 |
3 days ago |
Yobit |
Buy |
200008411 |
$0.006845 |
9.81954402 ICON |
$0.06721 |
3 days ago |
Yobit |
Buy |
200008410 |
$0.006845 |
36.27676266 ICON |
$0.2483 |
3 days ago |
Yobit |
Buy |
200008409 |
$0.006845 |
20.00000000 ICON |
$0.1369 |
3 days ago |
Yobit |
Buy |
200008408 |
$0.006845 |
443.73850180 ICON |
$3.04 |
4 days ago |
Yobit |
Buy |
200008407 |
$0.006845 |
29.21849296 ICON |
$0.2000 |
4 days ago |
Yobit |
Buy |
200008406 |
$0.006845 |
50.50489007 ICON |
$0.3457 |
4 days ago |
Yobit |
Sell |
200008405 |
$0.02473 |
5.00000000 ICON |
$0.1236 |
5 days ago |
Yobit |
Sell |
200008404 |
$0.02473 |
10.00000000 ICON |
$0.2473 |
5 days ago |
Yobit |
Buy |
200008403 |
$0.006845 |
141.00000000 ICON |
$0.9651 |
5 days ago |
Yobit |
Buy |
200008402 |
$0.006845 |
33.33333333 ICON |
$0.2282 |
5 days ago |
Yobit |
Buy |
200008401 |
$0.006845 |
66.66666667 ICON |
$0.4563 |
5 days ago |
Yobit |
Sell |
200008400 |
$0.05511 |
66.00000000 ICON |
$3.64 |
6 days ago |
Yobit |
Sell |
200008399 |
$0.05389 |
15.00000000 ICON |
$0.8083 |
6 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.02473 |
$0.01580 |
$1 251 ICON |
$32,673 |
$0.01580
$0.05511
$0.02473
|
Feb 20, 2021 |
$0.01545 |
$0.02473 |
$1 256 ICON |
$32,673 |
$0.01545
$0.02473
$0.01545
|
Feb 21, 2021 |
$0.01545 |
$0.01545 |
$1 523 ICON |
$32,673 |
$0.01545
$0.01545
$0.01545
|
Feb 22, 2021 |
$0.01544 |
$0.01545 |
$1 109 ICON |
$32,673 |
$0.01544
$0.01545
$0.01544
|
Feb 23, 2021 |
$0.01544 |
$0.01544 |
$1 4,588 ICON |
$32,673 |
$0.01544
$0.01544
$0.01544
|
Feb 24, 2021 |
$0.01544 |
$0.01544 |
$1 1,371 ICON |
$32,673 |
$0.01544
$0.01544
$0.01544
|
Feb 25, 2021 |
$0.01544 |
$0.01544 |
$1 138 ICON |
$32,673 |
$0.01544
$0.01544
$0.01544
|
Advertising
