Iconic (ICON) price
ICON - USD
- ICON - USD (United States Dollar)
- ICON - EUR (Euro)
- ICON - GBP (British Pound Sterling)
- ICON - RUB (Russian Ruble)
$0.01000
+0.00 (+0.00%)
0.00000000 BTC (+0.4712%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008289 |
$0.007500 |
1,328.65072056 ICON |
$9.96 |
1 week ago |
Yobit |
Sell |
200008288 |
$0.007500 |
216.00830463 ICON |
$1.62 |
1 week ago |
Yobit |
Buy |
200008287 |
$0.007500 |
14.00000000 ICON |
$0.1050 |
1 week ago |
Yobit |
Buy |
200008286 |
$0.01125 |
15.31389336 ICON |
$0.1723 |
3 weeks ago |
Yobit |
Buy |
200008285 |
$0.01125 |
69.74854777 ICON |
$0.7847 |
3 weeks ago |
Yobit |
Buy |
200008284 |
$0.01125 |
10.35320803 ICON |
$0.1165 |
3 weeks ago |
Yobit |
Buy |
200008283 |
$0.01125 |
383.76901813 ICON |
$4.32 |
3 weeks ago |
Yobit |
Buy |
200008282 |
$0.01125 |
383.76901813 ICON |
$4.32 |
3 weeks ago |
Yobit |
Sell |
200008281 |
$0.01125 |
26.80000000 ICON |
$0.3015 |
3 weeks ago |
Yobit |
Sell |
200008280 |
$0.008350 |
217.32012731 ICON |
$1.81 |
1 month ago |
Yobit |
Sell |
200008279 |
$0.008350 |
106.69468727 ICON |
$0.8909 |
1 month ago |
Yobit |
Sell |
200008278 |
$0.008349 |
119.77400000 ICON |
$1.0000 |
1 month ago |
Yobit |
Buy |
200008277 |
$0.007938 |
73.75338777 ICON |
$0.5854 |
1 month ago |
Yobit |
Sell |
200008276 |
$0.008350 |
88.36172575 ICON |
$0.7378 |
1 month ago |
Yobit |
Sell |
200008275 |
$0.008345 |
32.00000000 ICON |
$0.2670 |
1 month ago |
Yobit |
Sell |
200008274 |
$0.008345 |
106.37714130 ICON |
$0.8877 |
1 month ago |
Yobit |
Sell |
200008273 |
$0.008345 |
151.14790486 ICON |
$1.26 |
1 month ago |
Yobit |
Sell |
200008272 |
$0.008345 |
12.11740126 ICON |
$0.1011 |
1 month ago |
Yobit |
Sell |
200008271 |
$0.008348 |
120.49405362 ICON |
$1.01 |
1 month ago |
Yobit |
Sell |
200008270 |
$0.008348 |
347.43231911 ICON |
$2.90 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2020 |
$0.01000 |
$0.01000 |
$25 0 ICON |
$4,447 |
$0.01000
$0.01000
$0.01000
|
Feb 23, 2020 |
$0.01000 |
$0.01000 |
$1 0 ICON |
$5,208 |
$0.01000
$0.01000
$0.01000
|
Feb 24, 2020 |
$0.01000 |
$0.01000 |
$2 0 ICON |
$5,122 |
$0.01000
$0.01000
$0.01000
|
Feb 25, 2020 |
$0.01000 |
$0.01000 |
$2 0 ICON |
$5,122 |
$0.01000
$0.01000
$0.01000
|
Feb 26, 2020 |
$0.01000 |
$0.01000 |
$2 0 ICON |
$5,122 |
$0.01000
$0.01000
$0.01000
|
Feb 27, 2020 |
$0.01000 |
$0.01000 |
$2 0 ICON |
$5,122 |
$0.01000
$0.01000
$0.01000
|
Feb 28, 2020 |
$0.01000 |
$0.01000 |
$2 0 ICON |
$5,122 |
$0.01000
$0.01000
$0.01000
|
Advertising
