Iconic (ICON) price
ICON - USD
- ICON - USD (United States Dollar)
- ICON - EUR (Euro)
- ICON - GBP (British Pound Sterling)
- ICON - RUB (Russian Ruble)
$0.02277
-0.00000103 (-0.004524%)
0.00000000 BTC (-4.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200008547 |
$0.01000 |
36.86520434 ICON |
$0.3687 |
1 week ago |
Yobit |
Buy |
200008546 |
$0.01000 |
445.24333333 ICON |
$4.45 |
1 month ago |
Yobit |
Buy |
200008545 |
$0.01000 |
223.64930840 ICON |
$2.24 |
1 month ago |
Yobit |
Buy |
200008544 |
$0.01000 |
142.28402492 ICON |
$1.42 |
1 month ago |
Yobit |
Buy |
200008543 |
$0.01000 |
25.35400000 ICON |
$0.2535 |
1 month ago |
Yobit |
Buy |
200008542 |
$0.01000 |
32.36177508 ICON |
$0.3236 |
1 month ago |
Yobit |
Buy |
200008541 |
$0.01000 |
36.19196442 ICON |
$0.3619 |
2 months ago |
Yobit |
Buy |
200008540 |
$0.01000 |
358.97435897 ICON |
$3.59 |
2 months ago |
Yobit |
Buy |
200008539 |
$0.01000 |
174.32015700 ICON |
$1.74 |
2 months ago |
Yobit |
Buy |
200008538 |
$0.01000 |
10.00989990 ICON |
$0.1001 |
2 months ago |
Yobit |
Buy |
200008537 |
$0.01000 |
100.00000000 ICON |
$1.00 |
2 months ago |
Yobit |
Buy |
200008536 |
$0.01000 |
10.00802841 ICON |
$0.1001 |
2 months ago |
Yobit |
Buy |
200008535 |
$0.01000 |
206.05978322 ICON |
$2.06 |
2 months ago |
Yobit |
Buy |
200008534 |
$0.01001 |
19.98539067 ICON |
$0.2000 |
2 months ago |
Yobit |
Buy |
200008533 |
$0.01001 |
19.98539067 ICON |
$0.2000 |
2 months ago |
Yobit |
Buy |
200008532 |
$0.01011 |
9.90295891 ICON |
$0.1001 |
2 months ago |
Yobit |
Buy |
200008531 |
$0.01088 |
9.19884577 ICON |
$0.1001 |
2 months ago |
Yobit |
Buy |
200008530 |
$0.01088 |
9.19883732 ICON |
$0.1001 |
2 months ago |
Yobit |
Buy |
200008529 |
$0.01088 |
13.78445884 ICON |
$0.1500 |
2 months ago |
Yobit |
Buy |
200008528 |
$0.01088 |
18.37919401 ICON |
$0.2000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Jul 22, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Jul 23, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Jul 24, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Jul 25, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Jul 26, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Jul 27, 2021 |
$0.02277 |
$0.02277 |
$0 0 ICON |
$32,673 |
$0.02277
$0.02277
$0.02277
|
Advertising
