Iconic

(ICON) Price

$0.003250 +0.00 (+0.00%)

Iconic (ICON) price

ICON - USD
  • ICON - USD (United States Dollar)
  • ICON - EUR (Euro)
  • ICON - GBP (British Pound Sterling)
  • ICON - RUB (Russian Ruble)
$0.003250 +0.00 (+0.00%)
0.00000000 BTC (+2.11%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008305
$0.002500
72.31319336 ICON
$0.1808
2 weeks ago
Yobit
Buy
200008304
$0.002500
40.00000000 ICON
$0.1000
2 weeks ago
Yobit
Sell
200008303
$0.004363
112.31319336 ICON
$0.4900
2 weeks ago
Yobit
Buy
200008302
$0.005286
0.32354387 ICON
$0.001710
3 weeks ago
Yobit
Buy
200008301
$0.005286
323.22032625 ICON
$1.71
3 weeks ago
Yobit
Buy
200008300
$0.005286
76.98606314 ICON
$0.4070
3 weeks ago
Yobit
Buy
200008299
$0.005286
38.49303156 ICON
$0.2035
3 weeks ago
Yobit
Sell
200008298
$0.005286
128.47634945 ICON
$0.6792
3 weeks ago
Yobit
Buy
200008297
$0.002500
60.00000000 ICON
$0.1500
4 weeks ago
Yobit
Buy
200008296
$0.002500
166.66666666 ICON
$0.4167
1 month ago
Yobit
Buy
200008295
$0.002500
119.20520866 ICON
$0.2980
1 month ago
Yobit
Buy
200008294
$0.002500
128.47634945 ICON
$0.3212
2 months ago
Yobit
Buy
200008293
$0.005000
25.00000000 ICON
$0.1250
2 months ago
Yobit
Buy
200008292
$0.006000
47.09997148 ICON
$0.2826
2 months ago
Yobit
Buy
200008291
$0.006000
86.23336152 ICON
$0.5174
2 months ago
Yobit
Buy
200008290
$0.006000
30.00000000 ICON
$0.1800
2 months ago
Yobit
Sell
200008289
$0.007500
1,328.65072056 ICON
$9.96
3 months ago
Yobit
Sell
200008288
$0.007500
216.00830463 ICON
$1.62
3 months ago
Yobit
Buy
200008287
$0.007500
14.00000000 ICON
$0.1050
3 months ago
Yobit
Buy
200008286
$0.01125
15.31389336 ICON
$0.1723
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
May 18, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
May 19, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
May 20, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
May 21, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
May 22, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
May 23, 2020
$0.003250
$0.003250
$0 0 ICON
$1,482
$0.003250 $0.003250 $0.003250
More Historical Data