Iconic

(ICON) Price

$0.01544 -0.00000099 (-0.006412%)

Iconic (ICON) price

ICON - USD
  • ICON - USD (United States Dollar)
  • ICON - EUR (Euro)
  • ICON - GBP (British Pound Sterling)
  • ICON - RUB (Russian Ruble)
$0.01544 -0.00000099 (-0.006412%)
0.00000000 BTC (+8.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008418
$0.006800
573.73633432 ICON
$3.90
2 days ago
Yobit
Buy
200008416
$0.006845
100.00000000 ICON
$0.6845
2 days ago
Yobit
Buy
200008415
$0.006845
450.98652327 ICON
$3.09
2 days ago
Yobit
Buy
200008414
$0.006845
80.00000000 ICON
$0.5476
2 days ago
Yobit
Buy
200008413
$0.006845
58.43894790 ICON
$0.4000
2 days ago
Yobit
Buy
200008417
$0.006800
3,324.65676125 ICON
$22.61
2 days ago
Yobit
Buy
200008412
$0.006845
42.73398132 ICON
$0.2925
3 days ago
Yobit
Buy
200008411
$0.006845
9.81954402 ICON
$0.06721
3 days ago
Yobit
Buy
200008410
$0.006845
36.27676266 ICON
$0.2483
3 days ago
Yobit
Buy
200008409
$0.006845
20.00000000 ICON
$0.1369
3 days ago
Yobit
Buy
200008408
$0.006845
443.73850180 ICON
$3.04
4 days ago
Yobit
Buy
200008407
$0.006845
29.21849296 ICON
$0.2000
4 days ago
Yobit
Buy
200008406
$0.006845
50.50489007 ICON
$0.3457
4 days ago
Yobit
Sell
200008405
$0.02473
5.00000000 ICON
$0.1236
5 days ago
Yobit
Sell
200008404
$0.02473
10.00000000 ICON
$0.2473
5 days ago
Yobit
Buy
200008403
$0.006845
141.00000000 ICON
$0.9651
5 days ago
Yobit
Buy
200008402
$0.006845
33.33333333 ICON
$0.2282
5 days ago
Yobit
Buy
200008401
$0.006845
66.66666667 ICON
$0.4563
5 days ago
Yobit
Sell
200008400
$0.05511
66.00000000 ICON
$3.64
6 days ago
Yobit
Sell
200008399
$0.05389
15.00000000 ICON
$0.8083
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02473
$0.01580
$1 251 ICON
$32,673
$0.01580 $0.05511 $0.02473
Feb 20, 2021
$0.01545
$0.02473
$1 256 ICON
$32,673
$0.01545 $0.02473 $0.01545
Feb 21, 2021
$0.01545
$0.01545
$1 523 ICON
$32,673
$0.01545 $0.01545 $0.01545
Feb 22, 2021
$0.01544
$0.01545
$1 109 ICON
$32,673
$0.01544 $0.01545 $0.01544
Feb 23, 2021
$0.01544
$0.01544
$1 4,588 ICON
$32,673
$0.01544 $0.01544 $0.01544
Feb 24, 2021
$0.01544
$0.01544
$1 1,371 ICON
$32,673
$0.01544 $0.01544 $0.01544
Feb 25, 2021
$0.01544
$0.01544
$1 138 ICON
$32,673
$0.01544 $0.01544 $0.01544
More Historical Data