Iconic

(ICON) Price

$0.01000 +0.00 (+0.00%)

Iconic (ICON) price

ICON - USD
  • ICON - USD (United States Dollar)
  • ICON - EUR (Euro)
  • ICON - GBP (British Pound Sterling)
  • ICON - RUB (Russian Ruble)
$0.01000 +0.00 (+0.00%)
0.00000000 BTC (+0.4712%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200008289
$0.007500
1,328.65072056 ICON
$9.96
1 week ago
Yobit
Sell
200008288
$0.007500
216.00830463 ICON
$1.62
1 week ago
Yobit
Buy
200008287
$0.007500
14.00000000 ICON
$0.1050
1 week ago
Yobit
Buy
200008286
$0.01125
15.31389336 ICON
$0.1723
3 weeks ago
Yobit
Buy
200008285
$0.01125
69.74854777 ICON
$0.7847
3 weeks ago
Yobit
Buy
200008284
$0.01125
10.35320803 ICON
$0.1165
3 weeks ago
Yobit
Buy
200008283
$0.01125
383.76901813 ICON
$4.32
3 weeks ago
Yobit
Buy
200008282
$0.01125
383.76901813 ICON
$4.32
3 weeks ago
Yobit
Sell
200008281
$0.01125
26.80000000 ICON
$0.3015
3 weeks ago
Yobit
Sell
200008280
$0.008350
217.32012731 ICON
$1.81
1 month ago
Yobit
Sell
200008279
$0.008350
106.69468727 ICON
$0.8909
1 month ago
Yobit
Sell
200008278
$0.008349
119.77400000 ICON
$1.0000
1 month ago
Yobit
Buy
200008277
$0.007938
73.75338777 ICON
$0.5854
1 month ago
Yobit
Sell
200008276
$0.008350
88.36172575 ICON
$0.7378
1 month ago
Yobit
Sell
200008275
$0.008345
32.00000000 ICON
$0.2670
1 month ago
Yobit
Sell
200008274
$0.008345
106.37714130 ICON
$0.8877
1 month ago
Yobit
Sell
200008273
$0.008345
151.14790486 ICON
$1.26
1 month ago
Yobit
Sell
200008272
$0.008345
12.11740126 ICON
$0.1011
1 month ago
Yobit
Sell
200008271
$0.008348
120.49405362 ICON
$1.01
1 month ago
Yobit
Sell
200008270
$0.008348
347.43231911 ICON
$2.90
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.01000
$0.01000
$25 0 ICON
$4,447
$0.01000 $0.01000 $0.01000
Feb 23, 2020
$0.01000
$0.01000
$1 0 ICON
$5,208
$0.01000 $0.01000 $0.01000
Feb 24, 2020
$0.01000
$0.01000
$2 0 ICON
$5,122
$0.01000 $0.01000 $0.01000
Feb 25, 2020
$0.01000
$0.01000
$2 0 ICON
$5,122
$0.01000 $0.01000 $0.01000
Feb 26, 2020
$0.01000
$0.01000
$2 0 ICON
$5,122
$0.01000 $0.01000 $0.01000
Feb 27, 2020
$0.01000
$0.01000
$2 0 ICON
$5,122
$0.01000 $0.01000 $0.01000
Feb 28, 2020
$0.01000
$0.01000
$2 0 ICON
$5,122
$0.01000 $0.01000 $0.01000
More Historical Data