Iconic (ICON) price
ICON - USD
- ICON - USD (United States Dollar)
- ICON - EUR (Euro)
- ICON - GBP (British Pound Sterling)
- ICON - RUB (Russian Ruble)
$0.003250
+0.00 (+0.00%)
0.00000000 BTC (+2.11%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200008305 |
$0.002500 |
72.31319336 ICON |
$0.1808 |
2 weeks ago |
Yobit |
Buy |
200008304 |
$0.002500 |
40.00000000 ICON |
$0.1000 |
2 weeks ago |
Yobit |
Sell |
200008303 |
$0.004363 |
112.31319336 ICON |
$0.4900 |
2 weeks ago |
Yobit |
Buy |
200008302 |
$0.005286 |
0.32354387 ICON |
$0.001710 |
3 weeks ago |
Yobit |
Buy |
200008301 |
$0.005286 |
323.22032625 ICON |
$1.71 |
3 weeks ago |
Yobit |
Buy |
200008300 |
$0.005286 |
76.98606314 ICON |
$0.4070 |
3 weeks ago |
Yobit |
Buy |
200008299 |
$0.005286 |
38.49303156 ICON |
$0.2035 |
3 weeks ago |
Yobit |
Sell |
200008298 |
$0.005286 |
128.47634945 ICON |
$0.6792 |
3 weeks ago |
Yobit |
Buy |
200008297 |
$0.002500 |
60.00000000 ICON |
$0.1500 |
4 weeks ago |
Yobit |
Buy |
200008296 |
$0.002500 |
166.66666666 ICON |
$0.4167 |
1 month ago |
Yobit |
Buy |
200008295 |
$0.002500 |
119.20520866 ICON |
$0.2980 |
1 month ago |
Yobit |
Buy |
200008294 |
$0.002500 |
128.47634945 ICON |
$0.3212 |
2 months ago |
Yobit |
Buy |
200008293 |
$0.005000 |
25.00000000 ICON |
$0.1250 |
2 months ago |
Yobit |
Buy |
200008292 |
$0.006000 |
47.09997148 ICON |
$0.2826 |
2 months ago |
Yobit |
Buy |
200008291 |
$0.006000 |
86.23336152 ICON |
$0.5174 |
2 months ago |
Yobit |
Buy |
200008290 |
$0.006000 |
30.00000000 ICON |
$0.1800 |
2 months ago |
Yobit |
Sell |
200008289 |
$0.007500 |
1,328.65072056 ICON |
$9.96 |
3 months ago |
Yobit |
Sell |
200008288 |
$0.007500 |
216.00830463 ICON |
$1.62 |
3 months ago |
Yobit |
Buy |
200008287 |
$0.007500 |
14.00000000 ICON |
$0.1050 |
3 months ago |
Yobit |
Buy |
200008286 |
$0.01125 |
15.31389336 ICON |
$0.1723 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 17, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
May 18, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
May 19, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
May 20, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
May 21, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
May 22, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
May 23, 2020 |
$0.003250 |
$0.003250 |
$0 0 ICON |
$1,482 |
$0.003250
$0.003250
$0.003250
|
Advertising
