Incrementum

(INC) Price

$0.01297 +0.001176 (+9.97%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.01297 +0.001176 (+9.97%)
0.00000000 BTC (+21.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.01179
$0.01297
$0.01073
$0.01297
$7,334 0 INC
$0
Nov 24, 2020
$0.01297
$0.01297
$0.01178
$0.01297
$7,334 0 INC
$0
Nov 23, 2020
$0.01297
$0.01297
$0.008909
$0.01073
$7,334 0 INC
$0
Nov 22, 2020
$0.01073
$0.01297
$0.01073
$0.01179
$7,334 0 INC
$0
Nov 21, 2020
$0.01179
$0.01297
$0.01179
$0.01297
$7,334 0 INC
$0
Nov 20, 2020
$0.01297
$0.01297
$0.01296
$0.01296
$7,334 0 INC
$0
Nov 19, 2020
$0.01296
$0.01297
$0.01296
$0.01297
$7,334 0 INC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.01296
$0.01297
$7,334 0 INC
$0
$0.01296 $0.01297 $0.01296
Nov 20, 2020
$0.01297
$0.01296
$7,334 0 INC
$0
$0.01296 $0.01297 $0.01297
Nov 21, 2020
$0.01179
$0.01297
$7,334 0 INC
$0
$0.01179 $0.01297 $0.01179
Nov 22, 2020
$0.01073
$0.01179
$7,334 0 INC
$0
$0.01073 $0.01297 $0.01073
Nov 23, 2020
$0.01297
$0.01073
$7,334 0 INC
$0
$0.008909 $0.01297 $0.01297
Nov 24, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01178 $0.01297 $0.01297
Nov 25, 2020
$0.01179
$0.01297
$7,334 0 INC
$0
$0.01073 $0.01297 $0.01179
More Historical Data