Incrementum

(INC) Price

$0.005595 -0.00000056 (-0.01001%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.005595 -0.00000056 (-0.01001%)
0.00000000 BTC (-2.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.005595
$0.005595
$0.005595
$0.005595
$7,334 0 INC
$0
Jun 10, 2021
$0.005595
$0.005596
$0.005595
$0.005596
$7,334 0 INC
$0
Jun 09, 2021
$0.005596
$0.005596
$0.005596
$0.005596
$7,334 0 INC
$0
Jun 08, 2021
$0.005596
$0.005596
$0.005596
$0.005596
$7,334 0 INC
$0
Jun 07, 2021
$0.005596
$0.005596
$0.005596
$0.005596
$7,334 0 INC
$0
Jun 06, 2021
$0.005596
$0.005597
$0.005596
$0.005597
$7,334 0 INC
$0
Jun 05, 2021
$0.005597
$0.005597
$0.005597
$0.005597
$7,334 0 INC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.005597
$0.005597
$7,334 0 INC
$0
$0.005597 $0.005597 $0.005597
Jun 06, 2021
$0.005596
$0.005597
$7,334 0 INC
$0
$0.005596 $0.005597 $0.005596
Jun 07, 2021
$0.005596
$0.005596
$7,334 0 INC
$0
$0.005596 $0.005596 $0.005596
Jun 08, 2021
$0.005596
$0.005596
$7,334 0 INC
$0
$0.005596 $0.005596 $0.005596
Jun 09, 2021
$0.005596
$0.005596
$7,334 0 INC
$0
$0.005596 $0.005596 $0.005596
Jun 10, 2021
$0.005595
$0.005596
$7,334 0 INC
$0
$0.005595 $0.005596 $0.005595
Jun 11, 2021
$0.005595
$0.005595
$7,334 0 INC
$0
$0.005595 $0.005595 $0.005595
More Historical Data