Incrementum (INC) price
INC - USD
- INC - USD (United States Dollar)
- INC - EUR (Euro)
- INC - GBP (British Pound Sterling)
- INC - RUB (Russian Ruble)
$0.01297
+0.00 (+0.00%)
0.00000000 BTC (+0.02091%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1093 |
$0.005500 |
2,810.01432752 INC |
$15.46 |
1 day ago |
Yobit |
Sell |
1092 |
$0.006500 |
22.37687892 INC |
$0.1454 |
4 weeks ago |
Yobit |
Sell |
1091 |
$0.006500 |
44.75375784 INC |
$0.2909 |
4 weeks ago |
Yobit |
Sell |
1090 |
$0.006500 |
1,378.90909091 INC |
$8.96 |
4 weeks ago |
Yobit |
Sell |
1089 |
$0.006500 |
16.60469766 INC |
$0.1079 |
1 month ago |
Yobit |
Sell |
1088 |
$0.006500 |
17.20180538 INC |
$0.1118 |
1 month ago |
Yobit |
Sell |
1087 |
$0.004000 |
492.60646042 INC |
$1.97 |
1 month ago |
Yobit |
Buy |
1086 |
$0.001391 |
418.18421052 INC |
$0.5817 |
1 month ago |
Yobit |
Sell |
1085 |
$0.004207 |
25.98532237 INC |
$0.1093 |
1 month ago |
Yobit |
Sell |
1084 |
$0.004222 |
25.75017502 INC |
$0.1087 |
1 month ago |
Yobit |
Sell |
1083 |
$0.004912 |
22.09196249 INC |
$0.1085 |
1 month ago |
Yobit |
Buy |
1082 |
$0.002005 |
80.63388951 INC |
$0.1617 |
1 month ago |
Yobit |
Buy |
1081 |
$0.001001 |
123.59146280 INC |
$0.1237 |
2 months ago |
Yobit |
Buy |
1080 |
$0.003520 |
1,701.13153371 INC |
$5.99 |
2 months ago |
Yobit |
Buy |
1079 |
$0.003520 |
31.77898000 INC |
$0.1119 |
2 months ago |
Yobit |
Buy |
1078 |
$0.003520 |
38.59077750 INC |
$0.1358 |
2 months ago |
Yobit |
Buy |
1077 |
$0.003520 |
619.30177142 INC |
$2.18 |
2 months ago |
Yobit |
Buy |
1076 |
$0.003520 |
619.30177142 INC |
$2.18 |
2 months ago |
Yobit |
Buy |
1075 |
$0.003520 |
619.30177142 INC |
$2.18 |
2 months ago |
Yobit |
Buy |
1074 |
$0.003420 |
299.24013845 INC |
$1.02 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.01297 |
$0.01297 |
$7,334 0 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Sep 12, 2020 |
$0.01297 |
$0.01297 |
$7,334 0 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Sep 13, 2020 |
$0.01297 |
$0.01297 |
$7,334 0 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Sep 14, 2020 |
$0.01297 |
$0.01297 |
$7,334 0 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Sep 15, 2020 |
$0.01297 |
$0.01297 |
$7,334 0 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Sep 16, 2020 |
$0.01297 |
$0.01297 |
$7,334 0 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Sep 17, 2020 |
$0.01297 |
$0.01297 |
$7,334 2,810 INC |
$0 |
$0.01297
$0.01297
$0.01297
|
Advertising
