Incrementum

(INC) Price

$0.01297 +0.00 (+0.00%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.01297 +0.00 (+0.00%)
0.00000000 BTC (+0.02091%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1093
$0.005500
2,810.01432752 INC
$15.46
1 day ago
Yobit
Sell
1092
$0.006500
22.37687892 INC
$0.1454
4 weeks ago
Yobit
Sell
1091
$0.006500
44.75375784 INC
$0.2909
4 weeks ago
Yobit
Sell
1090
$0.006500
1,378.90909091 INC
$8.96
4 weeks ago
Yobit
Sell
1089
$0.006500
16.60469766 INC
$0.1079
1 month ago
Yobit
Sell
1088
$0.006500
17.20180538 INC
$0.1118
1 month ago
Yobit
Sell
1087
$0.004000
492.60646042 INC
$1.97
1 month ago
Yobit
Buy
1086
$0.001391
418.18421052 INC
$0.5817
1 month ago
Yobit
Sell
1085
$0.004207
25.98532237 INC
$0.1093
1 month ago
Yobit
Sell
1084
$0.004222
25.75017502 INC
$0.1087
1 month ago
Yobit
Sell
1083
$0.004912
22.09196249 INC
$0.1085
1 month ago
Yobit
Buy
1082
$0.002005
80.63388951 INC
$0.1617
1 month ago
Yobit
Buy
1081
$0.001001
123.59146280 INC
$0.1237
2 months ago
Yobit
Buy
1080
$0.003520
1,701.13153371 INC
$5.99
2 months ago
Yobit
Buy
1079
$0.003520
31.77898000 INC
$0.1119
2 months ago
Yobit
Buy
1078
$0.003520
38.59077750 INC
$0.1358
2 months ago
Yobit
Buy
1077
$0.003520
619.30177142 INC
$2.18
2 months ago
Yobit
Buy
1076
$0.003520
619.30177142 INC
$2.18
2 months ago
Yobit
Buy
1075
$0.003520
619.30177142 INC
$2.18
2 months ago
Yobit
Buy
1074
$0.003420
299.24013845 INC
$1.02
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01297 $0.01297 $0.01297
Sep 12, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01297 $0.01297 $0.01297
Sep 13, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01297 $0.01297 $0.01297
Sep 14, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01297 $0.01297 $0.01297
Sep 15, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01297 $0.01297 $0.01297
Sep 16, 2020
$0.01297
$0.01297
$7,334 0 INC
$0
$0.01297 $0.01297 $0.01297
Sep 17, 2020
$0.01297
$0.01297
$7,334 2,810 INC
$0
$0.01297 $0.01297 $0.01297
More Historical Data