Incrementum

(INC) Price

$0.007000 -0.00000007 (-0.001000%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.007000 -0.00000007 (-0.001000%)
0.00000000 BTC (-7.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1280
$0.003495
599.46319136 INC
$2.09
3 days ago
Yobit
Buy
1278
$0.003495
47.71523927 INC
$0.1668
3 days ago
Yobit
Buy
1277
$0.003495
57.22280557 INC
$0.2000
3 days ago
Yobit
Buy
1276
$0.003495
286.11320800 INC
$1.0000
3 days ago
Yobit
Buy
1279
$0.003495
28.61500799 INC
$0.1000
3 days ago
Yobit
Sell
1275
$0.007002
863.72956174 INC
$6.05
2 weeks ago
Yobit
Sell
1274
$0.007002
6,600.60532173 INC
$46.22
2 weeks ago
Yobit
Sell
1273
$0.006496
1,575.19738663 INC
$10.23
2 weeks ago
Yobit
Sell
1272
$0.006496
3,007.81270100 INC
$19.54
2 weeks ago
Yobit
Buy
1271
$0.007320
2,451.73151464 INC
$17.95
2 weeks ago
Yobit
Buy
1270
$0.007320
2,207.90168669 INC
$16.16
2 weeks ago
Yobit
Buy
1269
$0.007320
850.87816666 INC
$6.23
2 weeks ago
Yobit
Buy
1268
$0.006080
3,140.40191037 INC
$19.09
2 weeks ago
Yobit
Sell
1267
$0.003673
189.44120504 INC
$0.6959
3 weeks ago
Yobit
Buy
1266
$0.003423
189.44120504 INC
$0.6485
3 weeks ago
Yobit
Sell
1265
$0.002618
190.20124753 INC
$0.4980
3 weeks ago
Yobit
Buy
1264
$0.002618
1,780.10609579 INC
$4.66
3 weeks ago
Yobit
Sell
1263
$0.01000
11.29754857 INC
$0.1130
2 months ago
Yobit
Sell
1262
$0.005527
61.77873329 INC
$0.3414
2 months ago
Yobit
Buy
1261
$0.001602
76.25829929 INC
$0.1222
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.007000
$0.007000
$7,334 0 INC
$0
$0.007000 $0.007000 $0.007000
Apr 09, 2021
$0.007000
$0.007000
$7,334 0 INC
$0
$0.007000 $0.007000 $0.007000
Apr 10, 2021
$0.007000
$0.007000
$7,334 0 INC
$0
$0.007000 $0.007000 $0.007000
Apr 11, 2021
$0.007000
$0.007000
$7,334 1,019 INC
$0
$0.007000 $0.007000 $0.007000
Apr 12, 2021
$0.007000
$0.007000
$7,334 1,019 INC
$0
$0.007000 $0.007000 $0.007000
More Historical Data