Incrementum (INC) price
INC - USD
- INC - USD (United States Dollar)
- INC - EUR (Euro)
- INC - GBP (British Pound Sterling)
- INC - RUB (Russian Ruble)
$0.005163
-0.00000001 (-0.0001937%)
0.00000000 BTC (-0.7070%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1298 |
$0.002600 |
15.38757400 INC |
$0.04001 |
8 hours ago |
Yobit |
Buy |
1297 |
$0.002600 |
384.61242600 INC |
$1.0000 |
8 hours ago |
Yobit |
Sell |
1296 |
$0.005163 |
19.36949422 INC |
$0.1000 |
2 weeks ago |
Yobit |
Sell |
1295 |
$0.005163 |
80.84089072 INC |
$0.4174 |
3 weeks ago |
Yobit |
Sell |
1294 |
$0.005163 |
49.00223315 INC |
$0.2530 |
3 weeks ago |
Yobit |
Sell |
1293 |
$0.005163 |
49.05887010 INC |
$0.2533 |
3 weeks ago |
Yobit |
Sell |
1292 |
$0.005163 |
49.05887010 INC |
$0.2533 |
3 weeks ago |
Yobit |
Sell |
1291 |
$0.005163 |
40.99087681 INC |
$0.2116 |
3 weeks ago |
Yobit |
Sell |
1290 |
$0.005163 |
8.08165046 INC |
$0.04172 |
3 weeks ago |
Yobit |
Sell |
1289 |
$0.005163 |
49.14115511 INC |
$0.2537 |
3 weeks ago |
Yobit |
Sell |
1288 |
$0.005163 |
81.64458509 INC |
$0.4215 |
1 month ago |
Yobit |
Sell |
1287 |
$0.002812 |
85.09159000 INC |
$0.2392 |
1 month ago |
Yobit |
Sell |
1286 |
$0.005200 |
86.84442837 INC |
$0.4516 |
1 month ago |
Yobit |
Sell |
1285 |
$0.005200 |
86.84442837 INC |
$0.4516 |
1 month ago |
Yobit |
Sell |
1284 |
$0.002573 |
240.76715250 INC |
$0.6194 |
2 months ago |
Yobit |
Sell |
1283 |
$0.002573 |
79.61128320 INC |
$0.2048 |
2 months ago |
Yobit |
Buy |
1282 |
$0.002573 |
68.90691765 INC |
$0.1773 |
2 months ago |
Yobit |
Buy |
1281 |
$0.002573 |
777.38131331 INC |
$2.00 |
2 months ago |
Yobit |
Buy |
1280 |
$0.003495 |
599.46319136 INC |
$2.09 |
3 months ago |
Yobit |
Buy |
1279 |
$0.003495 |
28.61500799 INC |
$0.1000 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Jul 30, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Jul 31, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Aug 01, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Aug 02, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Aug 03, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Aug 04, 2021 |
$0.005163 |
$0.005163 |
$7,334 0 INC |
$0 |
$0.005163
$0.005163
$0.005163
|
Advertising
