Incrementum

(INC) Price

$0.005163 -0.00000001 (-0.0001937%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.005163 -0.00000001 (-0.0001937%)
0.00000000 BTC (-0.7070%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1298
$0.002600
15.38757400 INC
$0.04001
8 hours ago
Yobit
Buy
1297
$0.002600
384.61242600 INC
$1.0000
8 hours ago
Yobit
Sell
1296
$0.005163
19.36949422 INC
$0.1000
2 weeks ago
Yobit
Sell
1295
$0.005163
80.84089072 INC
$0.4174
3 weeks ago
Yobit
Sell
1294
$0.005163
49.00223315 INC
$0.2530
3 weeks ago
Yobit
Sell
1293
$0.005163
49.05887010 INC
$0.2533
3 weeks ago
Yobit
Sell
1292
$0.005163
49.05887010 INC
$0.2533
3 weeks ago
Yobit
Sell
1291
$0.005163
40.99087681 INC
$0.2116
3 weeks ago
Yobit
Sell
1290
$0.005163
8.08165046 INC
$0.04172
3 weeks ago
Yobit
Sell
1289
$0.005163
49.14115511 INC
$0.2537
3 weeks ago
Yobit
Sell
1288
$0.005163
81.64458509 INC
$0.4215
1 month ago
Yobit
Sell
1287
$0.002812
85.09159000 INC
$0.2392
1 month ago
Yobit
Sell
1286
$0.005200
86.84442837 INC
$0.4516
1 month ago
Yobit
Sell
1285
$0.005200
86.84442837 INC
$0.4516
1 month ago
Yobit
Sell
1284
$0.002573
240.76715250 INC
$0.6194
2 months ago
Yobit
Sell
1283
$0.002573
79.61128320 INC
$0.2048
2 months ago
Yobit
Buy
1282
$0.002573
68.90691765 INC
$0.1773
2 months ago
Yobit
Buy
1281
$0.002573
777.38131331 INC
$2.00
2 months ago
Yobit
Buy
1280
$0.003495
599.46319136 INC
$2.09
3 months ago
Yobit
Buy
1279
$0.003495
28.61500799 INC
$0.1000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
Jul 30, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
Jul 31, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
Aug 01, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
Aug 02, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
Aug 03, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
Aug 04, 2021
$0.005163
$0.005163
$7,334 0 INC
$0
$0.005163 $0.005163 $0.005163
More Historical Data