Incrementum

(INC) Price

$0.01183 +0.00 (+0.00%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.01183 +0.00 (+0.00%)
0.00000000 BTC (+6.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1200
$0.001520
151.51515151 INC
$0.2303
1 week ago
Yobit
Sell
1199
$0.009449
12.00953707 INC
$0.1135
1 week ago
Yobit
Sell
1198
$0.009308
12.18240921 INC
$0.1134
1 week ago
Yobit
Sell
1197
$0.008780
2,446.96601331 INC
$21.48
2 weeks ago
Yobit
Sell
1196
$0.008780
2,449.04136488 INC
$21.50
2 weeks ago
Yobit
Sell
1195
$0.008780
1,685.83993743 INC
$14.80
2 weeks ago
Yobit
Sell
1194
$0.008780
2,449.04136829 INC
$21.50
2 weeks ago
Yobit
Sell
1193
$0.008780
1,685.83993743 INC
$14.80
2 weeks ago
Yobit
Sell
1192
$0.008780
2,454.39857301 INC
$21.55
2 weeks ago
Yobit
Sell
1191
$0.008780
2,454.39857301 INC
$21.55
2 weeks ago
Yobit
Sell
1190
$0.008780
1,691.27061936 INC
$14.85
2 weeks ago
Yobit
Sell
1189
$0.008780
846.26646479 INC
$7.43
2 weeks ago
Yobit
Sell
1188
$0.008780
846.26646479 INC
$7.43
2 weeks ago
Yobit
Buy
1187
$0.008100
832.67894343 INC
$6.74
2 weeks ago
Yobit
Buy
1186
$0.008100
359.42502954 INC
$2.91
2 weeks ago
Yobit
Buy
1185
$0.008100
364.66207142 INC
$2.95
2 weeks ago
Yobit
Buy
1184
$0.008100
364.66207142 INC
$2.95
2 weeks ago
Yobit
Buy
1183
$0.008100
922.19142857 INC
$7.47
2 weeks ago
Yobit
Buy
1182
$0.008100
896.61402991 INC
$7.26
2 weeks ago
Yobit
Buy
1181
$0.008100
1,232.09876420 INC
$9.98
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 10, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 11, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 12, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 13, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 14, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 15, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
More Historical Data