Incrementum (INC) price
INC - USD
- INC - USD (United States Dollar)
- INC - EUR (Euro)
- INC - GBP (British Pound Sterling)
- INC - RUB (Russian Ruble)
$0.007000
-0.00000007 (-0.001000%)
0.00000000 BTC (-7.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
1280 |
$0.003495 |
599.46319136 INC |
$2.09 |
3 days ago |
Yobit |
Buy |
1278 |
$0.003495 |
47.71523927 INC |
$0.1668 |
3 days ago |
Yobit |
Buy |
1277 |
$0.003495 |
57.22280557 INC |
$0.2000 |
3 days ago |
Yobit |
Buy |
1276 |
$0.003495 |
286.11320800 INC |
$1.0000 |
3 days ago |
Yobit |
Buy |
1279 |
$0.003495 |
28.61500799 INC |
$0.1000 |
3 days ago |
Yobit |
Sell |
1275 |
$0.007002 |
863.72956174 INC |
$6.05 |
2 weeks ago |
Yobit |
Sell |
1274 |
$0.007002 |
6,600.60532173 INC |
$46.22 |
2 weeks ago |
Yobit |
Sell |
1273 |
$0.006496 |
1,575.19738663 INC |
$10.23 |
2 weeks ago |
Yobit |
Sell |
1272 |
$0.006496 |
3,007.81270100 INC |
$19.54 |
2 weeks ago |
Yobit |
Buy |
1271 |
$0.007320 |
2,451.73151464 INC |
$17.95 |
2 weeks ago |
Yobit |
Buy |
1270 |
$0.007320 |
2,207.90168669 INC |
$16.16 |
2 weeks ago |
Yobit |
Buy |
1269 |
$0.007320 |
850.87816666 INC |
$6.23 |
2 weeks ago |
Yobit |
Buy |
1268 |
$0.006080 |
3,140.40191037 INC |
$19.09 |
2 weeks ago |
Yobit |
Sell |
1267 |
$0.003673 |
189.44120504 INC |
$0.6959 |
3 weeks ago |
Yobit |
Buy |
1266 |
$0.003423 |
189.44120504 INC |
$0.6485 |
3 weeks ago |
Yobit |
Sell |
1265 |
$0.002618 |
190.20124753 INC |
$0.4980 |
3 weeks ago |
Yobit |
Buy |
1264 |
$0.002618 |
1,780.10609579 INC |
$4.66 |
3 weeks ago |
Yobit |
Sell |
1263 |
$0.01000 |
11.29754857 INC |
$0.1130 |
2 months ago |
Yobit |
Sell |
1262 |
$0.005527 |
61.77873329 INC |
$0.3414 |
2 months ago |
Yobit |
Buy |
1261 |
$0.001602 |
76.25829929 INC |
$0.1222 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 08, 2021 |
$0.007000 |
$0.007000 |
$7,334 0 INC |
$0 |
$0.007000
$0.007000
$0.007000
|
Apr 09, 2021 |
$0.007000 |
$0.007000 |
$7,334 0 INC |
$0 |
$0.007000
$0.007000
$0.007000
|
Apr 10, 2021 |
$0.007000 |
$0.007000 |
$7,334 0 INC |
$0 |
$0.007000
$0.007000
$0.007000
|
Apr 11, 2021 |
$0.007000 |
$0.007000 |
$7,334 1,019 INC |
$0 |
$0.007000
$0.007000
$0.007000
|
Apr 12, 2021 |
$0.007000 |
$0.007000 |
$7,334 1,019 INC |
$0 |
$0.007000
$0.007000
$0.007000
|
Advertising
