Incrementum

(INC) Price

$0.01400 +0.00 (+0.00%)

Incrementum (INC) price

INC - USD
  • INC - USD (United States Dollar)
  • INC - EUR (Euro)
  • INC - GBP (British Pound Sterling)
  • INC - RUB (Russian Ruble)
$0.01400 +0.00 (+0.00%)
0.00000000 BTC (+6.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.01400
$0.01400
$0.01400
$0.01400
$7,334 0 INC
$0
Jan 18, 2021
$0.01400
$0.02000
$0.01045
$0.01183
$7,334 47,286 INC
$0
Jan 17, 2021
$0.01183
$0.01183
$0.01183
$0.01183
$7,334 0 INC
$0
Jan 16, 2021
$0.01183
$0.01183
$0.01183
$0.01183
$7,334 0 INC
$0
Jan 15, 2021
$0.01183
$0.01183
$0.01183
$0.01183
$7,334 0 INC
$0
Jan 14, 2021
$0.01183
$0.01183
$0.01183
$0.01183
$7,334 0 INC
$0
Jan 13, 2021
$0.01183
$0.01183
$0.01183
$0.01183
$7,334 0 INC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 14, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 15, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 16, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 17, 2021
$0.01183
$0.01183
$7,334 0 INC
$0
$0.01183 $0.01183 $0.01183
Jan 18, 2021
$0.01400
$0.01183
$7,334 47,286 INC
$0
$0.01045 $0.02000 $0.01400
Jan 19, 2021
$0.01400
$0.01400
$7,334 0 INC
$0
$0.01400 $0.01400 $0.01400
More Historical Data