Indorse (IND) price

IND - RUB

₽0.2046 +0.00 (+0.00%)

0.00000000 BTC (-153.33%)

Real Time Data

Market cap

₽10,753,912

52,570,171 IND

Volume (24H)

₽314

1,534 IND

Day's range

₽0.2046 - ₽0.2046

0.00000029 BTC - 0.00000029 BTC

Last trade

51.92263060 IND

yobit ₽8.46

Open price (24h)

₽0.2046

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

170,622,047 IND

Max supply

170,622,047 IND

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽0.2109	₽0.2109	₽32,165 0 IND	₽10,861,196	₽0.2109 ₽0.2109 ₽0.2109
May 30, 2020	₽0.2109	₽0.2109	₽1,444 0 IND	₽10,570,730	₽0.2109 ₽0.2109 ₽0.2109
May 31, 2020	₽0.2109	₽0.2109	₽2,053 0 IND	₽10,940,164	₽0.2109 ₽0.2109 ₽0.2109
Jun 01, 2020	₽0.2109	₽0.2109	₽0 0 IND	₽7,957,944	₽0.2109 ₽0.2109 ₽0.2109
Jun 02, 2020	₽0.2177	₽0.2109	₽530 104 IND	₽7,949,463	₽0.2109 ₽0.2177 ₽0.2177
Jun 03, 2020	₽0.2046	₽0.2177	₽532 0 IND	₽7,982,585	₽0.2046 ₽0.4615 ₽0.2046
Jun 04, 2020	₽0.2046	₽0.2046	₽313 0 IND	₽10,695,037	₽0.2046 ₽0.2046 ₽0.2046