Indorse

(IND) Price

₽0.2046 +0.00 (+0.00%)

Indorse (IND) price

IND - RUB
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
₽0.2046 +0.00 (+0.00%)
0.00000000 BTC (-153.33%)
Real Time Data

Market cap

₽10,753,912

52,570,171 IND

Volume (24H)

₽314

1,534 IND

Day's range

₽0.2046 - ₽0.2046

0.00000029 BTC - 0.00000029 BTC

Last trade

51.92263060 IND

yobit ₽8.46

Open price (24h)

₽0.2046

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

170,622,047 IND

Max supply

170,622,047 IND

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽0.2109
₽0.2109
₽32,165 0 IND
₽10,861,196
₽0.2109 ₽0.2109 ₽0.2109
May 30, 2020
₽0.2109
₽0.2109
₽1,444 0 IND
₽10,570,730
₽0.2109 ₽0.2109 ₽0.2109
May 31, 2020
₽0.2109
₽0.2109
₽2,053 0 IND
₽10,940,164
₽0.2109 ₽0.2109 ₽0.2109
Jun 01, 2020
₽0.2109
₽0.2109
₽0 0 IND
₽7,957,944
₽0.2109 ₽0.2109 ₽0.2109
Jun 02, 2020
₽0.2177
₽0.2109
₽530 104 IND
₽7,949,463
₽0.2109 ₽0.2177 ₽0.2177
Jun 03, 2020
₽0.2046
₽0.2177
₽532 0 IND
₽7,982,585
₽0.2046 ₽0.4615 ₽0.2046
Jun 04, 2020
₽0.2046
₽0.2046
₽313 0 IND
₽10,695,037
₽0.2046 ₽0.2046 ₽0.2046
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 16, 2017
Algorithm
N/A
Proof Type