Indorse (IND) price
IND - RUB
- IND - USD (United States Dollar)
- IND - EUR (Euro)
- IND - GBP (British Pound Sterling)
- IND - RUB (Russian Ruble)
₽0.1638
+0.00 (+0.00%)
0.00000000 BTC (+597.72%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004806 |
₽0.1304 |
289.42883591 IND |
₽37.75 |
1 week ago |
Yobit |
Buy |
200004805 |
₽0.1304 |
275.32779409 IND |
₽35.91 |
1 week ago |
Yobit |
Buy |
200004804 |
₽0.1331 |
3.61431889 IND |
₽0.4810 |
1 week ago |
Yobit |
Buy |
200004803 |
₽0.1331 |
72.41316580 IND |
₽9.64 |
2 weeks ago |
Yobit |
Buy |
200004802 |
₽0.1334 |
200.39122269 IND |
₽26.74 |
2 weeks ago |
Yobit |
Buy |
200004801 |
₽0.1334 |
264.95608262 IND |
₽35.35 |
2 weeks ago |
Yobit |
Buy |
200004800 |
₽0.1334 |
256.99999999 IND |
₽34.29 |
2 weeks ago |
Yobit |
Buy |
200004799 |
₽0.1334 |
225.17459108 IND |
₽30.04 |
2 weeks ago |
Yobit |
Buy |
200004798 |
₽0.1334 |
296.45714024 IND |
₽39.55 |
2 weeks ago |
Yobit |
Buy |
200004797 |
₽0.1334 |
522.70458560 IND |
₽69.74 |
2 weeks ago |
Yobit |
Buy |
200004796 |
₽0.1334 |
522.70458560 IND |
₽69.74 |
2 weeks ago |
Yobit |
Buy |
200004795 |
₽0.1334 |
522.52993490 IND |
₽69.72 |
2 weeks ago |
Yobit |
Buy |
200004794 |
₽0.1334 |
1,864.39624635 IND |
₽248.75 |
2 weeks ago |
Yobit |
Sell |
200004793 |
₽0.2303 |
213.95753079 IND |
₽49.28 |
1 month ago |
Yobit |
Sell |
200004792 |
₽0.2303 |
385.36092570 IND |
₽88.76 |
1 month ago |
Yobit |
Sell |
200004791 |
₽0.1843 |
10.39189669 IND |
₽1.91 |
1 month ago |
Yobit |
Sell |
200004790 |
₽0.1824 |
51.32686482 IND |
₽9.36 |
1 month ago |
Yobit |
Sell |
200004789 |
₽0.1843 |
49.60810331 IND |
₽9.14 |
2 months ago |
Yobit |
Sell |
200004788 |
₽0.1843 |
7.78790165 IND |
₽1.44 |
2 months ago |
Yobit |
Sell |
200004787 |
₽0.1638 |
62.01999938 IND |
₽10.16 |
2 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1638 |
₽0.1381 |
₽3,603 0 IND |
₽33,059,640 |
₽0.1381
₽0.1638
₽0.1638
|
Apr 25, 2024 |
₽0.1638 |
₽0.1638 |
₽3,603 0 IND |
₽33,059,640 |
₽0.1638
₽0.1638
₽0.1638
|