Indorse

(IND) Price

₽0.1638 +0.00 (+0.00%)

Indorse (IND) price

IND - RUB
  • IND - USD (United States Dollar)
  • IND - EUR (Euro)
  • IND - GBP (British Pound Sterling)
  • IND - RUB (Russian Ruble)
₽0.1638 +0.00 (+0.00%)
0.00000000 BTC (+597.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004806
₽0.1304
289.42883591 IND
₽37.75
1 week ago
Yobit
Buy
200004805
₽0.1304
275.32779409 IND
₽35.91
1 week ago
Yobit
Buy
200004804
₽0.1331
3.61431889 IND
₽0.4810
1 week ago
Yobit
Buy
200004803
₽0.1331
72.41316580 IND
₽9.64
2 weeks ago
Yobit
Buy
200004802
₽0.1334
200.39122269 IND
₽26.74
2 weeks ago
Yobit
Buy
200004801
₽0.1334
264.95608262 IND
₽35.35
2 weeks ago
Yobit
Buy
200004800
₽0.1334
256.99999999 IND
₽34.29
2 weeks ago
Yobit
Buy
200004799
₽0.1334
225.17459108 IND
₽30.04
2 weeks ago
Yobit
Buy
200004798
₽0.1334
296.45714024 IND
₽39.55
2 weeks ago
Yobit
Buy
200004797
₽0.1334
522.70458560 IND
₽69.74
2 weeks ago
Yobit
Buy
200004796
₽0.1334
522.70458560 IND
₽69.74
2 weeks ago
Yobit
Buy
200004795
₽0.1334
522.52993490 IND
₽69.72
2 weeks ago
Yobit
Buy
200004794
₽0.1334
1,864.39624635 IND
₽248.75
2 weeks ago
Yobit
Sell
200004793
₽0.2303
213.95753079 IND
₽49.28
1 month ago
Yobit
Sell
200004792
₽0.2303
385.36092570 IND
₽88.76
1 month ago
Yobit
Sell
200004791
₽0.1843
10.39189669 IND
₽1.91
1 month ago
Yobit
Sell
200004790
₽0.1824
51.32686482 IND
₽9.36
1 month ago
Yobit
Sell
200004789
₽0.1843
49.60810331 IND
₽9.14
2 months ago
Yobit
Sell
200004788
₽0.1843
7.78790165 IND
₽1.44
2 months ago
Yobit
Sell
200004787
₽0.1638
62.01999938 IND
₽10.16
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽0.1638
₽0.1381
₽3,603 0 IND
₽33,059,640
₽0.1381 ₽0.1638 ₽0.1638
Apr 25, 2024
₽0.1638
₽0.1638
₽3,603 0 IND
₽33,059,640
₽0.1638 ₽0.1638 ₽0.1638
More Historical Data