InPay (INPAY) price

INPAY - RUB

₽0.3353 -0.00004169 (-0.8937%)

0.00000000 BTC (-231.61%)

Real Time Data

Market cap

₽20,884,060

62,286,876 INPAY

Volume (24H)

₽820

2,446 INPAY

Day's range

₽0.3353 - ₽0.3353

0.00000051 BTC - 0.00000051 BTC

Last trade

35.98125320 INPAY

yobit ₽7.80

Open price (24h)

₽0.3353

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

10,000,000 INPAY

Max supply

10,000,000 INPAY

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.3355	₽0.3355	₽820 0 INPAY	₽20,884,060	₽0.3355 ₽0.3355 ₽0.3355
May 21, 2020	₽0.3355	₽0.3355	₽820 0 INPAY	₽20,884,060	₽0.3355 ₽0.3355 ₽0.3355
May 22, 2020	₽0.3355	₽0.3355	₽820 0 INPAY	₽20,884,060	₽0.3355 ₽0.3355 ₽0.3355
May 23, 2020	₽0.3354	₽0.3355	₽820 0 INPAY	₽20,884,060	₽0.3354 ₽0.3355 ₽0.3354
May 24, 2020	₽0.3354	₽0.3354	₽820 0 INPAY	₽20,884,060	₽0.3354 ₽0.3354 ₽0.3354
May 25, 2020	₽0.3353	₽0.3354	₽820 0 INPAY	₽20,884,060	₽0.3353 ₽0.3354 ₽0.3353
May 26, 2020	₽0.3353	₽0.3353	₽820 0 INPAY	₽20,884,060	₽0.3353 ₽0.3353 ₽0.3353