InPay (INPAY) price
INPAY - RUB
- INPAY - USD (United States Dollar)
- INPAY - EUR (Euro)
- INPAY - GBP (British Pound Sterling)
- INPAY - RUB (Russian Ruble)
₽0.5829
+0.00 (+0.00%)
0.00000000 BTC (+328.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000531 |
₽0.5829 |
0.83816009 INPAY |
₽0.4885 |
1 year ago |
Yobit |
Sell |
200000529 |
₽0.5437 |
40.00000000 INPAY |
₽21.75 |
1 year ago |
Yobit |
Sell |
200000528 |
₽0.5320 |
0.37296938 INPAY |
₽0.1984 |
1 year ago |
Yobit |
Sell |
200000530 |
₽0.5829 |
70.88751734 INPAY |
₽41.32 |
1 year ago |
Yobit |
Sell |
200000527 |
₽0.5320 |
24.35038000 INPAY |
₽12.95 |
1 year ago |
Yobit |
Sell |
200000526 |
₽0.4331 |
23.72961570 INPAY |
₽10.28 |
1 year ago |
Yobit |
Sell |
200000525 |
₽0.5320 |
20.11267746 INPAY |
₽10.70 |
1 year ago |
Yobit |
Sell |
200000524 |
₽0.5320 |
7.18397316 INPAY |
₽3.82 |
1 year ago |
Yobit |
Sell |
200000523 |
₽0.4877 |
22.62311460 INPAY |
₽11.03 |
1 year ago |
Yobit |
Sell |
200000522 |
₽0.4877 |
2.37688540 INPAY |
₽1.16 |
1 year ago |
Yobit |
Sell |
200000521 |
₽0.4877 |
19.54234138 INPAY |
₽9.53 |
1 year ago |
Yobit |
Sell |
200000520 |
₽0.4877 |
5.45765862 INPAY |
₽2.66 |
1 year ago |
Yobit |
Sell |
200000519 |
₽0.4877 |
198.84824740 INPAY |
₽96.97 |
1 year ago |
Yobit |
Sell |
200000518 |
₽0.4877 |
23.36417760 INPAY |
₽11.39 |
1 year ago |
Yobit |
Sell |
200000517 |
₽0.4877 |
20.24895392 INPAY |
₽9.87 |
1 year ago |
Yobit |
Sell |
200000516 |
₽0.4877 |
22.85812021 INPAY |
₽11.15 |
1 year ago |
Yobit |
Buy |
200000515 |
₽0.2743 |
206.64893033 INPAY |
₽56.68 |
1 year ago |
Yobit |
Buy |
200000514 |
₽0.2743 |
58.67056880 INPAY |
₽16.09 |
1 year ago |
Yobit |
Sell |
200000513 |
₽0.4886 |
217.34758085 INPAY |
₽106.21 |
1 year ago |
Yobit |
Sell |
200000512 |
₽0.4886 |
178.00000000 INPAY |
₽86.98 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
