InsaneCoin (INSANE) price

INSANE - RUB

₽0.2885 +0.00 (+0.00%)

0.00000000 BTC (-17.47%)

Real Time Data

Market cap

₽7,692,946

26,665,202 INSANE

Volume (24H)

₽15,463

53,599 INSANE

Day's range

₽0.2885 - ₽0.2885

0.00000045 BTC - 0.00000045 BTC

Last trade

71.40304075 INSANE

yobit ₽12.41

Open price (24h)

₽0.2885

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

24,479,576 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.2885	₽0.2885	₽16,777 0 INSANE	₽6,868,349	₽0.2885 ₽0.2885 ₽0.2885
May 21, 2020	₽0.2885	₽0.2885	₽18,475 0 INSANE	₽6,548,049	₽0.2885 ₽0.2885 ₽0.2885
May 22, 2020	₽0.2885	₽0.2885	₽15,428 0 INSANE	₽6,626,554	₽0.2885 ₽0.2885 ₽0.2885
May 23, 2020	₽0.2885	₽0.2885	₽14,781 0 INSANE	₽6,647,818	₽0.2885 ₽0.2885 ₽0.2885
May 24, 2020	₽0.2885	₽0.2885	₽17,975 0 INSANE	₽7,421,312	₽0.2885 ₽0.2885 ₽0.2885
May 25, 2020	₽0.2885	₽0.2885	₽15,945 0 INSANE	₽7,678,931	₽0.2885 ₽0.2885 ₽0.2885
May 26, 2020	₽0.2885	₽0.2885	₽14,895 0 INSANE	₽7,612,129	₽0.2885 ₽0.2885 ₽0.2885