InsaneCoin

(INSANE) Price

₽0.2885 +0.00 (+0.00%)

InsaneCoin (INSANE) price

INSANE - RUB
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
₽0.2885 +0.00 (+0.00%)
0.00000000 BTC (-17.47%)
Real Time Data

Market cap

₽7,692,946

26,665,202 INSANE

Volume (24H)

₽15,463

53,599 INSANE

Day's range

₽0.2885 - ₽0.2885

0.00000045 BTC - 0.00000045 BTC

Last trade

71.40304075 INSANE

yobit ₽12.41

Open price (24h)

₽0.2885

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

24,479,576 INSANE

Max supply

22,000,000 INSANE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽0.2885
₽0.2885
₽16,777 0 INSANE
₽6,868,349
₽0.2885 ₽0.2885 ₽0.2885
May 21, 2020
₽0.2885
₽0.2885
₽18,475 0 INSANE
₽6,548,049
₽0.2885 ₽0.2885 ₽0.2885
May 22, 2020
₽0.2885
₽0.2885
₽15,428 0 INSANE
₽6,626,554
₽0.2885 ₽0.2885 ₽0.2885
May 23, 2020
₽0.2885
₽0.2885
₽14,781 0 INSANE
₽6,647,818
₽0.2885 ₽0.2885 ₽0.2885
May 24, 2020
₽0.2885
₽0.2885
₽17,975 0 INSANE
₽7,421,312
₽0.2885 ₽0.2885 ₽0.2885
May 25, 2020
₽0.2885
₽0.2885
₽15,945 0 INSANE
₽7,678,931
₽0.2885 ₽0.2885 ₽0.2885
May 26, 2020
₽0.2885
₽0.2885
₽14,895 0 INSANE
₽7,612,129
₽0.2885 ₽0.2885 ₽0.2885
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
X11
Proof Type
PoW/PoS