InsaneCoin

(INSANE) Price

₽0.5704 +0.00 (+0.00%)

InsaneCoin (INSANE) price

INSANE - RUB
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
₽0.5704 +0.00 (+0.00%)
0.00000000 BTC (-56.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000533
₽0.4661
33.45918383 INSANE
₽15.60
5 months ago
Yobit
Sell
200000531
₽0.4427
70.00000000 INSANE
₽30.99
5 months ago
Yobit
Sell
200000530
₽0.4294
30.00000000 INSANE
₽12.88
5 months ago
Yobit
Sell
200000529
₽0.4101
30.00000000 INSANE
₽12.30
5 months ago
Yobit
Sell
200000528
₽0.3691
50.00000000 INSANE
₽18.45
5 months ago
Yobit
Sell
200000527
₽0.3565
193.68469444 INSANE
₽69.05
5 months ago
Yobit
Sell
200000532
₽0.4612
52.02000000 INSANE
₽23.99
5 months ago
Yobit
Sell
200000526
₽0.3565
0.31530556 INSANE
₽0.1124
5 months ago
Yobit
Sell
200000525
₽0.3565
47.99125378 INSANE
₽17.11
5 months ago
Yobit
Sell
200000524
₽0.3565
5.94884635 INSANE
₽2.12
5 months ago
Yobit
Sell
200000523
₽0.2877
33.33469484 INSANE
₽9.59
5 months ago
Yobit
Sell
200000522
₽0.1847
166.19188873 INSANE
₽30.70
5 months ago
Yobit
Buy
200000521
₽0.1938
52.17160261 INSANE
₽10.11
5 months ago
Yobit
Buy
200000520
₽0.1938
47.66462389 INSANE
₽9.24
5 months ago
Yobit
Buy
200000519
₽0.2094
53.94010013 INSANE
₽11.29
7 months ago
Yobit
Sell
200000518
₽0.4661
118.52121624 INSANE
₽55.25
9 months ago
Yobit
Sell
200000517
₽0.5823
17.97394942 INSANE
₽10.47
1 year ago
Yobit
Sell
200000516
₽0.5112
30.66900320 INSANE
₽15.68
1 year ago
Yobit
Sell
200000515
₽0.4851
142.85693868 INSANE
₽69.30
1 year ago
Yobit
Sell
200000514
₽0.4851
65.84845381 INSANE
₽31.95
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data