InsaneCoin (INSANE) price
INSANE - RUB
- INSANE - USD (United States Dollar)
- INSANE - EUR (Euro)
- INSANE - GBP (British Pound Sterling)
- INSANE - RUB (Russian Ruble)
₽0.5704
+0.00 (+0.00%)
0.00000000 BTC (-56.09%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000533 |
₽0.4661 |
33.45918383 INSANE |
₽15.60 |
5 months ago |
Yobit |
Sell |
200000531 |
₽0.4427 |
70.00000000 INSANE |
₽30.99 |
5 months ago |
Yobit |
Sell |
200000530 |
₽0.4294 |
30.00000000 INSANE |
₽12.88 |
5 months ago |
Yobit |
Sell |
200000529 |
₽0.4101 |
30.00000000 INSANE |
₽12.30 |
5 months ago |
Yobit |
Sell |
200000528 |
₽0.3691 |
50.00000000 INSANE |
₽18.45 |
5 months ago |
Yobit |
Sell |
200000527 |
₽0.3565 |
193.68469444 INSANE |
₽69.05 |
5 months ago |
Yobit |
Sell |
200000532 |
₽0.4612 |
52.02000000 INSANE |
₽23.99 |
5 months ago |
Yobit |
Sell |
200000526 |
₽0.3565 |
0.31530556 INSANE |
₽0.1124 |
5 months ago |
Yobit |
Sell |
200000525 |
₽0.3565 |
47.99125378 INSANE |
₽17.11 |
5 months ago |
Yobit |
Sell |
200000524 |
₽0.3565 |
5.94884635 INSANE |
₽2.12 |
5 months ago |
Yobit |
Sell |
200000523 |
₽0.2877 |
33.33469484 INSANE |
₽9.59 |
5 months ago |
Yobit |
Sell |
200000522 |
₽0.1847 |
166.19188873 INSANE |
₽30.70 |
5 months ago |
Yobit |
Buy |
200000521 |
₽0.1938 |
52.17160261 INSANE |
₽10.11 |
5 months ago |
Yobit |
Buy |
200000520 |
₽0.1938 |
47.66462389 INSANE |
₽9.24 |
5 months ago |
Yobit |
Buy |
200000519 |
₽0.2094 |
53.94010013 INSANE |
₽11.29 |
7 months ago |
Yobit |
Sell |
200000518 |
₽0.4661 |
118.52121624 INSANE |
₽55.25 |
9 months ago |
Yobit |
Sell |
200000517 |
₽0.5823 |
17.97394942 INSANE |
₽10.47 |
1 year ago |
Yobit |
Sell |
200000516 |
₽0.5112 |
30.66900320 INSANE |
₽15.68 |
1 year ago |
Yobit |
Sell |
200000515 |
₽0.4851 |
142.85693868 INSANE |
₽69.30 |
1 year ago |
Yobit |
Sell |
200000514 |
₽0.4851 |
65.84845381 INSANE |
₽31.95 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|