InsaneCoin (INSANE) price

INSANE - USD

$0.008000 +0.00 (+0.00%)

0.00000000 BTC (-2.36%)

Real Time Data

Market cap

$108,432

13,554,055 INSANE

Volume (24H)

$232

28,995 INSANE

Day's range

$0.008000 - $0.008000

0.00000075 BTC - 0.00000075 BTC

Last trade

100.00000000 INSANE

yobit $0.8000

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

24,796,729 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.008000	$0.008000	$295 0 INSANE	$157,159	$0.008000 $0.008000 $0.008000
Sep 18, 2020	$0.008000	$0.008000	$265 0 INSANE	$151,517	$0.008000 $0.008000 $0.008000
Sep 19, 2020	$0.008000	$0.008000	$336 0 INSANE	$153,791	$0.008000 $0.008000 $0.008000
Sep 20, 2020	$0.008000	$0.008000	$282 0 INSANE	$151,109	$0.008000 $0.008000 $0.008000
Sep 21, 2020	$0.008000	$0.008000	$330 0 INSANE	$135,149	$0.008000 $0.008000 $0.008000
Sep 22, 2020	$0.008000	$0.008000	$183 0 INSANE	$135,669	$0.008000 $0.008000 $0.008000
Sep 23, 2020	$0.008000	$0.008000	$329 0 INSANE	$116,833	$0.008000 $0.008000 $0.008000