InsaneCoin (INSANE) price

INSANE - USD

$0.004459 -0.0003233 (-6.76%)

0.00000000 BTC (-8.46%)

Real Time Data

Market cap

$103,032

23,106,780 INSANE

Volume (24H)

$180

40,355 INSANE

Day's range

$0.004459 - $0.007970

0.00000061 BTC - 0.00000109 BTC

Last trade

354.34702856 INSANE

yobit $0.7179

Open price (24h)

$0.004782

52 Weeks. Low - High

$0.00 - $0.02000

Supply

24,353,895 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.004424	$0.004424	$161 0 INSANE	$77,368	$0.004424 $0.004424 $0.004424
Apr 03, 2020	$0.004424	$0.004424	$195 0 INSANE	$82,271	$0.004424 $0.004424 $0.004424
Apr 04, 2020	$0.004424	$0.004424	$153 0 INSANE	$81,774	$0.004424 $0.004424 $0.004424
Apr 05, 2020	$0.004424	$0.004424	$268 0 INSANE	$85,857	$0.004424 $0.004424 $0.004424
Apr 06, 2020	$0.002423	$0.004424	$171 0 INSANE	$93,237	$0.002423 $0.004580 $0.002423
Apr 07, 2020	$0.004709	$0.002423	$230 0 INSANE	$106,273	$0.002413 $0.007970 $0.004709
Apr 08, 2020	$0.004459	$0.004709	$173 0 INSANE	$101,801	$0.004459 $0.004709 $0.004459