InsaneCoin (INSANE) price

INSANE - USD

$0.005090 +0.00 (+0.00%)

0.00000000 BTC (+2.92%)

Real Time Data

Market cap

$46,317

9,099,777 INSANE

Volume (24H)

$232

45,613 INSANE

Day's range

$0.005090 - $0.005090

0.00000061 BTC - 0.00000061 BTC

Last trade

57.57848654 INSANE

yobit $0.1497

Open price (24h)

$0.005090

52 Weeks. Low - High

$0.00 - $0.01000

Supply

24,156,669 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.005090	$0.005090	$218 0 INSANE	$47,488	$0.005090 $0.005090 $0.005090
Jan 19, 2020	$0.005090	$0.005090	$206 0 INSANE	$41,846	$0.005090 $0.005090 $0.005090
Jan 20, 2020	$0.005090	$0.005090	$222 0 INSANE	$39,669	$0.005090 $0.005090 $0.005090
Jan 21, 2020	$0.005090	$0.005090	$280 0 INSANE	$40,061	$0.005090 $0.005090 $0.005090
Jan 22, 2020	$0.005090	$0.005090	$200 0 INSANE	$39,768	$0.005090 $0.005090 $0.005090
Jan 23, 2020	$0.005090	$0.005090	$135 0 INSANE	$38,507	$0.005090 $0.005090 $0.005090
Jan 24, 2020	$0.005090	$0.005090	$223 0 INSANE	$46,913	$0.005090 $0.005090 $0.005090