InsaneCoin (INSANE) price

INSANE - USD

$0.006400 +0.00 (+0.00%)

0.00000000 BTC (-2.96%)

Real Time Data

Market cap

$196,882

30,762,822 INSANE

Volume (24H)

$318

49,758 INSANE

Day's range

$0.006400 - $0.006400

0.00000062 BTC - 0.00000062 BTC

Last trade

232.40000000 INSANE

yobit $0.6042

Open price (24h)

$0.006400

52 Weeks. Low - High

$0.00 - $0.06000

Supply

23,809,452 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.006400	$0.006400	$303 0 INSANE	$181,124	$0.006400 $0.006400 $0.006400
Sep 09, 2019	$0.006400	$0.006400	$241 0 INSANE	$181,094	$0.006400 $0.006400 $0.006400
Sep 10, 2019	$0.006400	$0.006400	$253 0 INSANE	$171,859	$0.006400 $0.006400 $0.006400
Sep 11, 2019	$0.006400	$0.006400	$274 0 INSANE	$187,308	$0.006400 $0.006400 $0.006400
Sep 12, 2019	$0.006400	$0.006400	$376 0 INSANE	$150,736	$0.006400 $0.006400 $0.006400
Sep 13, 2019	$0.006400	$0.006400	$347 0 INSANE	$192,573	$0.006400 $0.006400 $0.006400
Sep 14, 2019	$0.006400	$0.006400	$288 0 INSANE	$179,931	$0.006400 $0.006400 $0.006400