InsaneCoin (INSANE) price

INSANE - USD

$0.01259 +0.00 (+0.00%)

0.00000000 BTC (+0.4161%)

Real Time Data

Market cap

$51,786

4,113,229 INSANE

Volume (24H)

161 INSANE

Day's range

$0.01259 - $0.01259

0.00000351 BTC - 0.00000351 BTC

Last trade

30.79626831 INSANE

yobit $0.3000

Open price (24h)

$0.01259

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

23,195,530 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01708	$0.01708	$4 0 INSANE	$52,240	$0.01708 $0.01708 $0.01708
Jan 18, 2019	$0.01708	$0.01708	$4 0 INSANE	$52,246	$0.01708 $0.01708 $0.01708
Jan 19, 2019	$0.01259	$0.01708	$4 0 INSANE	$52,252	$0.01259 $0.01708 $0.01259
Jan 20, 2019	$0.01259	$0.01259	$4 0 INSANE	$52,258	$0.01259 $0.01259 $0.01259
Jan 21, 2019	$0.01259	$0.01259	$4 0 INSANE	$52,264	$0.01259 $0.01259 $0.01259
Jan 22, 2019	$0.01259	$0.01259	$4 0 INSANE	$52,270	$0.01259 $0.01259 $0.01259
Jan 23, 2019	$0.01259	$0.01259	$4 0 INSANE	$52,277	$0.01259 $0.01259 $0.01259