InsaneCoin

(INSANE) Price

$0.004459 -0.0003233 (-6.76%)

InsaneCoin (INSANE) price

INSANE - USD
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
$0.004459 -0.0003233 (-6.76%)
0.00000000 BTC (-8.46%)
Real Time Data

Market cap

$103,032

23,106,780 INSANE

Volume (24H)

$180

40,355 INSANE

Day's range

$0.004459 - $0.007970

0.00000061 BTC - 0.00000109 BTC

Last trade

354.34702856 INSANE

yobit $0.7179

Open price (24h)

$0.004782

52 Weeks. Low - High

$0.00 - $0.02000

Supply

24,353,895 INSANE

Max supply

22,000,000 INSANE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.004424
$0.004424
$161 0 INSANE
$77,368
$0.004424 $0.004424 $0.004424
Apr 03, 2020
$0.004424
$0.004424
$195 0 INSANE
$82,271
$0.004424 $0.004424 $0.004424
Apr 04, 2020
$0.004424
$0.004424
$153 0 INSANE
$81,774
$0.004424 $0.004424 $0.004424
Apr 05, 2020
$0.004424
$0.004424
$268 0 INSANE
$85,857
$0.004424 $0.004424 $0.004424
Apr 06, 2020
$0.002423
$0.004424
$171 0 INSANE
$93,237
$0.002423 $0.004580 $0.002423
Apr 07, 2020
$0.004709
$0.002423
$230 0 INSANE
$106,273
$0.002413 $0.007970 $0.004709
Apr 08, 2020
$0.004459
$0.004709
$173 0 INSANE
$101,801
$0.004459 $0.004709 $0.004459
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
X11
Proof Type
PoW/PoS