InsaneCoin (INSANE) price

INSANE - USD

$0.008000 +0.00 (+0.00%)

0.00000000 BTC (-3.15%)

Real Time Data

Market cap

$102,894

12,861,782 INSANE

Volume (24H)

$253

31,645 INSANE

Day's range

$0.008000 - $0.008000

0.00000086 BTC - 0.00000086 BTC

Last trade

738.38060550 INSANE

yobit $1.46

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

24,585,336 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.008000	$0.008000	$235 738 INSANE	$81,044	$0.008000 $0.008000 $0.008000
Jun 30, 2020	$0.004043	$0.008000	$210 0 INSANE	$90,478	$0.004043 $0.008000 $0.004043
Jul 01, 2020	$0.004043	$0.004043	$207 0 INSANE	$99,757	$0.004043 $0.004043 $0.004043
Jul 02, 2020	$0.008000	$0.004043	$268 0 INSANE	$100,927	$0.004043 $0.008000 $0.008000
Jul 03, 2020	$0.008000	$0.008000	$231 0 INSANE	$100,171	$0.008000 $0.008000 $0.008000
Jul 04, 2020	$0.008000	$0.008000	$276 0 INSANE	$100,580	$0.008000 $0.008000 $0.008000
Jul 05, 2020	$0.008000	$0.008000	$230 0 INSANE	$100,478	$0.008000 $0.008000 $0.008000