InsaneCoin (INSANE) price

INSANE - USD

$0.01103 -0.00000022 (-0.001994%)

0.00000000 BTC (+0.2034%)

Real Time Data

Market cap

$68,494

6,207,968 INSANE

Volume (24H)

618 INSANE

Day's range

$0.01103 - $0.01103

0.00000275 BTC - 0.00000275 BTC

Last trade

35.06023585 INSANE

yobit $0.1087

Open price (24h)

$0.01103

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

23,350,986 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.01103	$0.01103	$48 0 INSANE	$35,778	$0.01103 $0.01103 $0.01103
Mar 18, 2019	$0.01103	$0.01103	$13 0 INSANE	$35,653	$0.01103 $0.01103 $0.01103
Mar 19, 2019	$0.01103	$0.01103	$9 0 INSANE	$39,850	$0.01103 $0.01103 $0.01103
Mar 20, 2019	$0.01103	$0.01103	$9 0 INSANE	$39,615	$0.01103 $0.01103 $0.01103
Mar 21, 2019	$0.01103	$0.01103	$3 0 INSANE	$50,723	$0.01103 $0.01103 $0.01103
Mar 22, 2019	$0.01103	$0.01103	$3 0 INSANE	$50,694	$0.01103 $0.01103 $0.01103
Mar 23, 2019	$0.01103	$0.01103	$3 0 INSANE	$50,699	$0.01103 $0.01103 $0.01103