InsaneCoin (INSANE) price

INSANE - USD

$0.01103 +0.00 (+0.00%)

0.00000000 BTC (+7.39%)

Real Time Data

Market cap

$141,753

12,847,493 INSANE

Volume (24H)

$189

17,114 INSANE

Day's range

$0.01103 - $0.01103

0.00000111 BTC - 0.00000111 BTC

Last trade

35.06023585 INSANE

yobit $0.1087

Open price (24h)

$0.01103

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

23,668,286 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.01103	$0.01103	$284 0 INSANE	$154,817	$0.01103 $0.01103 $0.01103
Jul 17, 2019	$0.01103	$0.01103	$283 0 INSANE	$141,287	$0.01103 $0.01103 $0.01103
Jul 18, 2019	$0.01103	$0.01103	$293 0 INSANE	$152,010	$0.01103 $0.01103 $0.01103
Jul 19, 2019	$0.01103	$0.01103	$227 0 INSANE	$174,631	$0.01103 $0.01103 $0.01103
Jul 20, 2019	$0.01103	$0.01103	$298 0 INSANE	$170,378	$0.01103 $0.01103 $0.01103
Jul 21, 2019	$0.01103	$0.01103	$221 0 INSANE	$155,140	$0.01103 $0.01103 $0.01103
Jul 22, 2019	$0.01103	$0.01103	$248 0 INSANE	$151,873	$0.01103 $0.01103 $0.01103