InsaneCoin (INSANE) price

INSANE - USD

$0.01103 +0.00 (+0.00%)

0.00000000 BTC (+0.4469%)

Real Time Data

Market cap

$111,763

10,129,428 INSANE

Volume (24H)

$171

15,517 INSANE

Day's range

$0.01103 - $0.01103

0.00000140 BTC - 0.00000140 BTC

Last trade

35.06023585 INSANE

yobit $0.1087

Open price (24h)

$0.01103

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

23,506,386 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.01103	$0.01103	$211 0 INSANE	$128,994	$0.01103 $0.01103 $0.01103
May 16, 2019	$0.01103	$0.01103	$197 0 INSANE	$122,567	$0.01103 $0.01103 $0.01103
May 17, 2019	$0.01103	$0.01103	$155 0 INSANE	$104,102	$0.01103 $0.01103 $0.01103
May 18, 2019	$0.01103	$0.01103	$208 0 INSANE	$101,983	$0.01103 $0.01103 $0.01103
May 19, 2019	$0.01103	$0.01103	$193 0 INSANE	$119,872	$0.01103 $0.01103 $0.01103
May 20, 2019	$0.01103	$0.01103	$239 0 INSANE	$112,116	$0.01103 $0.01103 $0.01103
May 21, 2019	$0.01103	$0.01103	$205 0 INSANE	$117,872	$0.01103 $0.01103 $0.01103