InsaneCoin

(INSANE) Price

$0.01259 +0.00 (+0.00%)

InsaneCoin (INSANE) price

INSANE - USD
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
$0.01259 +0.00 (+0.00%)
0.00000000 BTC (+0.4161%)
Real Time Data

Market cap

$51,786

4,113,229 INSANE

Volume (24H)

$2

161 INSANE

Day's range

$0.01259 - $0.01259

0.00000351 BTC - 0.00000351 BTC

Last trade

30.79626831 INSANE

yobit $0.3000

Open price (24h)

$0.01259

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

23,195,530 INSANE

Max supply

22,000,000 INSANE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01708
$0.01708
$4 0 INSANE
$52,240
$0.01708 $0.01708 $0.01708
Jan 18, 2019
$0.01708
$0.01708
$4 0 INSANE
$52,246
$0.01708 $0.01708 $0.01708
Jan 19, 2019
$0.01259
$0.01708
$4 0 INSANE
$52,252
$0.01259 $0.01708 $0.01259
Jan 20, 2019
$0.01259
$0.01259
$4 0 INSANE
$52,258
$0.01259 $0.01259 $0.01259
Jan 21, 2019
$0.01259
$0.01259
$4 0 INSANE
$52,264
$0.01259 $0.01259 $0.01259
Jan 22, 2019
$0.01259
$0.01259
$4 0 INSANE
$52,270
$0.01259 $0.01259 $0.01259
Jan 23, 2019
$0.01259
$0.01259
$4 0 INSANE
$52,277
$0.01259 $0.01259 $0.01259
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Sep 12, 2018
Algorithm
X11
Proof Type
PoW/PoS