InsaneCoin (INSANE) price

INSANE - USD

$0.02500 +0.00 (+0.00%)

0.00000000 BTC (-1.46%)

Real Time Data

Market cap

$195,676

7,827,070 INSANE

Volume (24H)

328 INSANE

Day's range

$0.02500 - $0.02500

0.00000061 BTC - 0.00000061 BTC

Last trade

6,293.27155968 INSANE

yobit $48.46

Open price (24h)

$0.02500

52 Weeks. Low - High

$0.00 - $0.06000

Supply

25,604,890 INSANE

Max supply

22,000,000 INSANE

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.02500	$0.02500	$8 0 INSANE	$212,168	$0.02500 $0.02500 $0.02500
Jul 21, 2021	$0.02500	$0.02500	$6 0 INSANE	$189,258	$0.02500 $0.02500 $0.02500
Jul 22, 2021	$0.02500	$0.02500	$8 0 INSANE	$223,050	$0.02500 $0.02500 $0.02500
Jul 23, 2021	$0.02500	$0.02500	$8 0 INSANE	$161,411	$0.02500 $0.02500 $0.02500
Jul 24, 2021	$0.02500	$0.02500	$8 0 INSANE	$208,869	$0.02500 $0.02500 $0.02500
Jul 25, 2021	$0.02500	$0.02500	$10 22,857 INSANE	$160,968	$0.02500 $0.02500 $0.02500
Jul 26, 2021	$0.02500	$0.02500	$7 0 INSANE	$124,891	$0.02500 $0.02500 $0.02500