InsaneCoin

(INSANE) Price

$0.004572 +0.00 (+0.00%)

InsaneCoin (INSANE) price

INSANE - USD
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
$0.004572 +0.00 (+0.00%)
0.00000000 BTC (+7.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000251
$0.002026
354.34702856 INSANE
$0.7179
1 week ago
Yobit
Buy
200000249
$0.002026
148.06624660 INSANE
$0.3000
1 week ago
Yobit
Buy
200000250
$0.002026
36.52370442 INSANE
$0.07400
1 week ago
Yobit
Sell
200000248
$0.003055
44.61275271 INSANE
$0.1363
2 weeks ago
Yobit
Sell
200000247
$0.005980
1,822.11056522 INSANE
$10.90
3 weeks ago
Yobit
Sell
200000246
$0.005980
250.33544983 INSANE
$1.50
3 weeks ago
Yobit
Sell
200000245
$0.004142
34.48622902 INSANE
$0.1429
3 weeks ago
Yobit
Sell
200000244
$0.005340
229.00000000 INSANE
$1.22
3 weeks ago
Yobit
Sell
200000243
$0.002600
101.95726309 INSANE
$0.2651
1 month ago
Yobit
Sell
200000242
$0.003043
50.69307255 INSANE
$0.1543
1 month ago
Yobit
Sell
200000241
$0.003163
33.19762781 INSANE
$0.1050
1 month ago
Yobit
Sell
200000240
$0.003000
34.99795366 INSANE
$0.1050
1 month ago
Yobit
Sell
200000239
$0.006932
15.14836800 INSANE
$0.1050
1 month ago
Yobit
Buy
200000238
$0.002600
112.87153490 INSANE
$0.2935
1 month ago
Yobit
Buy
200000237
$0.005090
45.00000000 INSANE
$0.2290
1 month ago
Yobit
Sell
200000236
$0.009270
365.23555140 INSANE
$3.39
1 month ago
Yobit
Buy
200000235
$0.005090
48.16893999 INSANE
$0.2452
1 month ago
Yobit
Buy
200000234
$0.01103
0.65505334 INSANE
$0.007228
1 month ago
Yobit
Buy
200000233
$0.01103
654.39828563 INSANE
$7.22
1 month ago
Yobit
Sell
200000232
$0.01103
25.77248985 INSANE
$0.2844
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.004372
$0.004372
$5 0 INSANE
$90,396
$0.004372 $0.004372 $0.004372
Mar 22, 2020
$0.004032
$0.004372
$93 0 INSANE
$88,907
$0.002265 $0.01067 $0.004032
Mar 23, 2020
$0.004032
$0.004032
$218 0 INSANE
$93,364
$0.004032 $0.004032 $0.004032
Mar 24, 2020
$0.004032
$0.004032
$169 0 INSANE
$67,229
$0.004032 $0.004032 $0.004032
Mar 25, 2020
$0.004540
$0.004032
$157 0 INSANE
$68,017
$0.004032 $0.01014 $0.004540
Mar 26, 2020
$0.004572
$0.004540
$121 0 INSANE
$55,442
$0.004538 $0.009993 $0.004572
Mar 27, 2020
$0.004572
$0.004572
$141 0 INSANE
$58,451
$0.004572 $0.004572 $0.004572
More Historical Data