InsaneCoin

(INSANE) Price

$0.04400 +0.00 (+0.00%)

InsaneCoin (INSANE) price

INSANE - USD
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
$0.04400 +0.00 (+0.00%)
0.00000000 BTC (+1.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000352
$0.05817
4.00000000 INSANE
$0.2327
4 days ago
Yobit
Buy
200000351
$0.01823
136.22818791 INSANE
$2.48
2 weeks ago
Yobit
Buy
200000350
$0.01823
68.92328228 INSANE
$1.26
4 weeks ago
Yobit
Buy
200000349
$0.01823
148.14318972 INSANE
$2.70
4 weeks ago
Yobit
Buy
200000348
$0.01298
147.64520847 INSANE
$1.92
1 month ago
Yobit
Buy
200000347
$0.01298
53.91308901 INSANE
$0.7000
1 month ago
Yobit
Buy
200000346
$0.01324
15.10673284 INSANE
$0.2000
1 month ago
Yobit
Buy
200000345
$0.01347
74.23242920 INSANE
$1.0000
1 month ago
Yobit
Buy
200000344
$0.01347
111.34848959 INSANE
$1.50
1 month ago
Yobit
Buy
200000343
$0.01347
185.58067823 INSANE
$2.50
1 month ago
Yobit
Sell
200000342
$0.05823
2.81338477 INSANE
$0.1638
2 months ago
Yobit
Sell
200000341
$0.05821
14.13576777 INSANE
$0.8228
2 months ago
Yobit
Sell
200000340
$0.02500
5.48878044 INSANE
$0.1372
3 months ago
Yobit
Sell
200000339
$0.02500
5.48878044 INSANE
$0.1372
3 months ago
Yobit
Sell
200000338
$0.02500
6.94002087 INSANE
$0.1735
3 months ago
Yobit
Sell
200000337
$0.02500
272.04228186 INSANE
$6.80
3 months ago
Yobit
Sell
200000336
$0.02500
5.48328066 INSANE
$0.1371
3 months ago
Yobit
Sell
200000335
$0.02500
5.00030002 INSANE
$0.1250
3 months ago
Yobit
Sell
200000334
$0.02500
63.80066294 INSANE
$1.60
3 months ago
Yobit
Sell
200000333
$0.02500
102.45800000 INSANE
$2.56
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.05817
$0.05817
$11 0 INSANE
$3,807,867,639,755
$0.05817 $0.05817 $0.05817
Jan 13, 2022
$0.05817
$0.05817
$11 0 INSANE
$3,807,867,639,755
$0.05817 $0.05817 $0.05817
Jan 14, 2022
$0.05816
$0.05817
$11 4 INSANE
$3,807,867,639,755
$0.05816 $0.05817 $0.05816
Jan 15, 2022
$0.05816
$0.05816
$11 0 INSANE
$3,807,867,639,755
$0.05816 $0.05816 $0.05816
Jan 16, 2022
$0.05816
$0.05816
$11 0 INSANE
$3,807,867,639,755
$0.05816 $0.05816 $0.05816
Jan 17, 2022
$0.04400
$0.05816
$11 0 INSANE
$3,807,867,639,755
$0.04400 $0.05816 $0.04400
Jan 18, 2022
$0.04400
$0.04400
$11 0 INSANE
$3,807,867,639,755
$0.04400 $0.04400 $0.04400
More Historical Data