InsaneCoin

(INSANE) Price

$0.01100 +0.00 (+0.00%)

InsaneCoin (INSANE) price

INSANE - USD
  • INSANE - USD (United States Dollar)
  • INSANE - EUR (Euro)
  • INSANE - GBP (British Pound Sterling)
  • INSANE - RUB (Russian Ruble)
$0.01100 +0.00 (+0.00%)
0.00000000 BTC (-6.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000275
$0.004157
28.72562807 INSANE
$0.1194
1 month ago
Yobit
Sell
200000273
$0.01100
8.75344009 INSANE
$0.09629
2 months ago
Yobit
Sell
200000274
$0.01100
1.24655991 INSANE
$0.01371
2 months ago
Yobit
Sell
200000272
$0.01100
21.24656006 INSANE
$0.2337
3 months ago
Yobit
Sell
200000271
$0.01100
17.19195988 INSANE
$0.1891
3 months ago
Yobit
Sell
200000270
$0.008049
14.09815222 INSANE
$0.1135
4 months ago
Yobit
Sell
200000269
$0.01100
2.80804012 INSANE
$0.03089
4 months ago
Yobit
Sell
200000268
$0.007160
91.00000000 INSANE
$0.6516
4 months ago
Yobit
Sell
200000267
$0.007160
21.00000000 INSANE
$0.1504
4 months ago
Yobit
Sell
200000266
$0.007160
89.29604286 INSANE
$0.6393
4 months ago
Yobit
Buy
200000265
$0.002068
89.29604286 INSANE
$0.1847
5 months ago
Yobit
Sell
200000264
$0.008000
100.00000000 INSANE
$0.8000
8 months ago
Yobit
Sell
200000263
$0.005132
21.29378430 INSANE
$0.1093
8 months ago
Yobit
Sell
200000262
$0.001980
738.38060550 INSANE
$1.46
10 months ago
Yobit
Sell
200000261
$0.004546
25.73701357 INSANE
$0.1170
10 months ago
Yobit
Sell
200000260
$0.004532
25.96131530 INSANE
$0.1176
11 months ago
Yobit
Sell
200000259
$0.004491
26.08582236 INSANE
$0.1171
11 months ago
Yobit
Sell
200000258
$0.004014
41.61459750 INSANE
$0.1670
11 months ago
Yobit
Sell
200000257
$0.004014
148.06624660 INSANE
$0.5943
11 months ago
Yobit
Sell
200000256
$0.002417
71.40304075 INSANE
$0.1726
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data