Karmacoin (KARMA) price
KARMA - USD
- KARMA - USD (United States Dollar)
- KARMA - EUR (Euro)
- KARMA - GBP (British Pound Sterling)
- KARMA - RUB (Russian Ruble)
$0.00000097
-0.00000011 (-10.19%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000097
BUY
BUY
$0.00000097
BUY
BUY
$0.00000097
SELL
SELL
$0.00000097
NEUTRAL
NEUTRAL
$0.00000097
NEUTRAL
NEUTRAL
Buy
$0.00000097
BUY
BUY
$0.00000097
BUY
BUY
$0.00000097
BUY
BUY
$0.00000097
NEUTRAL
NEUTRAL
$0.00000097
NEUTRAL
NEUTRAL
Strong Buy
$0.00000097
BUY
BUY
$0.00000095
BUY
BUY
$0.00000086
BUY
BUY
$0.00000097
NEUTRAL
NEUTRAL
$0.00000097
NEUTRAL
NEUTRAL
Strong Buy
$0.00000093
BUY
BUY
$0.00000095
BUY
BUY
$0.00000084
BUY
BUY
$0.00000098
NEUTRAL
NEUTRAL
$0.00000088
BUY
BUY
Strong Buy
$0.00000088
BUY
BUY
$0.00000105
SELL
SELL
$0.00000068
BUY
BUY
$0.00000125
NEUTRAL
NEUTRAL
$0.00000050
NEUTRAL
NEUTRAL
Buy
$0.00000099
SELL
SELL
$0.00000083
BUY
BUY
-
$0.00000140
NEUTRAL
NEUTRAL
$0.00000058
NEUTRAL
NEUTRAL
Neutral
$0.00000059
BUY
BUY
$0.00000064
BUY
BUY
-
$0.00000109
NEUTRAL
NEUTRAL
$0.00000009
BUY
BUY
Strong Buy
$0.00000087
BUY
BUY
-
-
$0.00000169
NEUTRAL
NEUTRAL
$0.00000005
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.00000063 |
$0.00000065 |
$3 1,538,462 KARMA |
$537,641 |
$0.00000063
$0.00000065
$0.00000063
|
Jan 21, 2021 |
$0.00000089 |
$0.00000063 |
$3 3,561,590 KARMA |
$537,641 |
$0.00000063
$0.00000089
$0.00000089
|
Jan 22, 2021 |
$0.00000092 |
$0.00000089 |
$3 672,000 KARMA |
$537,641 |
$0.00000089
$0.00000092
$0.00000092
|
Jan 23, 2021 |
$0.00000092 |
$0.00000092 |
$3 0 KARMA |
$537,641 |
$0.00000086
$0.00000092
$0.00000092
|
Jan 24, 2021 |
$0.00000092 |
$0.00000092 |
$3 211,000 KARMA |
$537,641 |
$0.00000092
$0.00000092
$0.00000092
|
Jan 25, 2021 |
$0.00000092 |
$0.00000092 |
$3 0 KARMA |
$537,641 |
$0.00000092
$0.00000092
$0.00000092
|
Jan 26, 2021 |
$0.00000097 |
$0.00000092 |
$3 5,289,468 KARMA |
$537,641 |
$0.00000092
$0.00000108
$0.00000097
|