Karmacoin

(KARMA) Price

$0.00000097 -0.00000011 (-10.19%)

Karmacoin (KARMA) price

KARMA - USD
  • KARMA - USD (United States Dollar)
  • KARMA - EUR (Euro)
  • KARMA - GBP (British Pound Sterling)
  • KARMA - RUB (Russian Ruble)
$0.00000097 -0.00000011 (-10.19%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000097
BUY
$0.00000097
BUY
$0.00000097
SELL
$0.00000097
NEUTRAL
$0.00000097
NEUTRAL
Buy
10 Minutes
$0.00000097
BUY
$0.00000097
BUY
$0.00000097
BUY
$0.00000097
NEUTRAL
$0.00000097
NEUTRAL
Strong Buy
1 Hour
$0.00000097
BUY
$0.00000095
BUY
$0.00000086
BUY
$0.00000097
NEUTRAL
$0.00000097
NEUTRAL
Strong Buy
6 Hours
$0.00000093
BUY
$0.00000095
BUY
$0.00000084
BUY
$0.00000098
NEUTRAL
$0.00000088
BUY
Strong Buy
12 Hours
$0.00000088
BUY
$0.00000105
SELL
$0.00000068
BUY
$0.00000125
NEUTRAL
$0.00000050
NEUTRAL
Buy
1 Day
$0.00000099
SELL
$0.00000083
BUY
-
$0.00000140
NEUTRAL
$0.00000058
NEUTRAL
Neutral
1 Week
$0.00000059
BUY
$0.00000064
BUY
-
$0.00000109
NEUTRAL
$0.00000009
BUY
Strong Buy
1 Month
$0.00000087
BUY
-
-
$0.00000169
NEUTRAL
$0.00000005
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.00000063
$0.00000065
$3 1,538,462 KARMA
$537,641
$0.00000063 $0.00000065 $0.00000063
Jan 21, 2021
$0.00000089
$0.00000063
$3 3,561,590 KARMA
$537,641
$0.00000063 $0.00000089 $0.00000089
Jan 22, 2021
$0.00000092
$0.00000089
$3 672,000 KARMA
$537,641
$0.00000089 $0.00000092 $0.00000092
Jan 23, 2021
$0.00000092
$0.00000092
$3 0 KARMA
$537,641
$0.00000086 $0.00000092 $0.00000092
Jan 24, 2021
$0.00000092
$0.00000092
$3 211,000 KARMA
$537,641
$0.00000092 $0.00000092 $0.00000092
Jan 25, 2021
$0.00000092
$0.00000092
$3 0 KARMA
$537,641
$0.00000092 $0.00000092 $0.00000092
Jan 26, 2021
$0.00000097
$0.00000092
$3 5,289,468 KARMA
$537,641
$0.00000092 $0.00000108 $0.00000097
More Historical Data