Karmacoin

(KARMA) Price

$0.00000399 -0.00000008 (-1.97%)

Karmacoin (KARMA) price

KARMA - USD
  • KARMA - USD (United States Dollar)
  • KARMA - EUR (Euro)
  • KARMA - GBP (British Pound Sterling)
  • KARMA - RUB (Russian Ruble)
$0.00000399 -0.00000008 (-1.97%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000400
SELL
$0.00000392
BUY
$0.00000401
SELL
$0.00000400
NEUTRAL
$0.00000400
NEUTRAL
Sell
10 Minutes
$0.00000400
SELL
$0.00000396
BUY
$0.00000394
BUY
$0.00000400
NEUTRAL
$0.00000400
NEUTRAL
Buy
1 Hour
$0.00000391
BUY
$0.00000400
BUY
$0.00000409
SELL
$0.00000435
NEUTRAL
$0.00000348
NEUTRAL
Buy
6 Hours
$0.00000390
BUY
$0.00000414
SELL
$0.00000435
SELL
$0.00000439
NEUTRAL
$0.00000340
NEUTRAL
Sell
12 Hours
$0.00000409
SELL
$0.00000465
SELL
$0.00000334
BUY
$0.00000504
NEUTRAL
$0.00000314
NEUTRAL
Sell
1 Day
$0.00000451
SELL
$0.00000437
SELL
$0.00000195
BUY
$0.00000581
NEUTRAL
$0.00000320
NEUTRAL
Sell
1 Week
$0.00000279
BUY
$0.00000147
BUY
-
$0.00000679
NEUTRAL
$-0.00000121
NEUTRAL
Strong Buy
1 Month
$0.00000131
BUY
-
-
$0.00000391
BUY
$-0.00000130
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.00000391
$0.00000407
$3 14,452,662 KARMA
$537,641
$0.00000391 $0.00000407 $0.00000391
Apr 07, 2021
$0.00000391
$0.00000391
$3 524,827 KARMA
$537,641
$0.00000391 $0.00000391 $0.00000391
Apr 08, 2021
$0.00000407
$0.00000391
$3 381,215 KARMA
$537,641
$0.00000323 $0.00000407 $0.00000407
Apr 09, 2021
$0.00000407
$0.00000407
$3 3,004,619 KARMA
$537,641
$0.00000399 $0.00000407 $0.00000407
Apr 10, 2021
$0.00000407
$0.00000407
$3 872,651 KARMA
$537,641
$0.00000402 $0.00000407 $0.00000407
Apr 11, 2021
$0.00000400
$0.00000407
$3 22,644,734 KARMA
$537,641
$0.00000330 $0.00000407 $0.00000400
Apr 12, 2021
$0.00000399
$0.00000400
$3 6,938,322 KARMA
$537,641
$0.00000399 $0.00000400 $0.00000399
More Historical Data