Karmacoin

(KARMA) Price

$0.00000216 -0.00000053 (-19.70%)

Karmacoin (KARMA) price

KARMA - USD
  • KARMA - USD (United States Dollar)
  • KARMA - EUR (Euro)
  • KARMA - GBP (British Pound Sterling)
  • KARMA - RUB (Russian Ruble)
$0.00000216 -0.00000053 (-19.70%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010024
$0.00000216
462,962.96296240 KARMA
$1.0000
4 hours ago
Yobit
Sell
200010022
$0.00000258
247,565.89150000 KARMA
$0.6387
6 days ago
Yobit
Sell
200010023
$0.00000269
178,061.53733489 KARMA
$0.4790
6 days ago
Yobit
Sell
200010021
$0.00000257
1,101,195.29240364 KARMA
$2.83
1 week ago
Yobit
Sell
200010020
$0.00000257
257,954.11343293 KARMA
$0.6629
1 week ago
Yobit
Sell
200010019
$0.00000208
500,000.02000003 KARMA
$1.04
1 week ago
Yobit
Sell
200010018
$0.00000247
186,490.33101127 KARMA
$0.4606
1 week ago
Yobit
Sell
200010017
$0.00000247
217,559.86858387 KARMA
$0.5374
1 week ago
Yobit
Sell
200010016
$0.00000247
40,822.00841613 KARMA
$0.1008
1 week ago
Yobit
Buy
200010015
$0.00000197
98,889.64607651 KARMA
$0.1948
1 week ago
Yobit
Buy
200010014
$0.00000197
75,046.52681005 KARMA
$0.1478
1 week ago
Yobit
Buy
200010013
$0.00000200
55,000.00000000 KARMA
$0.1100
1 week ago
Yobit
Buy
200010012
$0.00000206
258,381.87700000 KARMA
$0.5323
1 week ago
Yobit
Buy
200010011
$0.00000206
258,381.87700000 KARMA
$0.5323
1 week ago
Yobit
Buy
200010010
$0.00000206
258,381.87700000 KARMA
$0.5323
1 week ago
Yobit
Buy
200010009
$0.00000210
50,000.00000000 KARMA
$0.1050
1 week ago
Yobit
Buy
200010008
$0.00000215
247,565.89150000 KARMA
$0.5323
1 week ago
Yobit
Buy
200010007
$0.00000215
247,565.89150000 KARMA
$0.5323
1 week ago
Yobit
Buy
200010006
$0.00000215
247,565.89150000 KARMA
$0.5323
1 week ago
Yobit
Buy
200010005
$0.00000224
237,619.04760000 KARMA
$0.5323
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$0.00000258
$0.00000257
$3 1,859,149 KARMA
$537,641
$0.00000257 $0.00000258 $0.00000258
Oct 14, 2021
$0.00000269
$0.00000258
$3 425,627 KARMA
$537,641
$0.00000258 $0.00000269 $0.00000269
Oct 15, 2021
$0.00000269
$0.00000269
$3 0 KARMA
$537,641
$0.00000269 $0.00000269 $0.00000269
Oct 16, 2021
$0.00000269
$0.00000269
$3 0 KARMA
$537,641
$0.00000269 $0.00000269 $0.00000269
Oct 17, 2021
$0.00000269
$0.00000269
$3 0 KARMA
$537,641
$0.00000269 $0.00000269 $0.00000269
Oct 18, 2021
$0.00000269
$0.00000269
$3 0 KARMA
$537,641
$0.00000269 $0.00000269 $0.00000269
Oct 19, 2021
$0.00000269
$0.00000269
$3 0 KARMA
$537,641
$0.00000269 $0.00000269 $0.00000269
More Historical Data