Karmacoin

(KARMA) Price

$0.00000049 +0.00000006 (+13.95%)

Karmacoin (KARMA) price

KARMA - USD
  • KARMA - USD (United States Dollar)
  • KARMA - EUR (Euro)
  • KARMA - GBP (British Pound Sterling)
  • KARMA - RUB (Russian Ruble)
$0.00000049 +0.00000006 (+13.95%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008464
$0.00000043
277,428.24284763 KARMA
$0.1193
7 hours ago
Yobit
Sell
200008463
$0.00000048
1,014,457.25210000 KARMA
$0.4869
13 hours ago
Yobit
Sell
200008462
$0.00000043
1,588,274.16105729 KARMA
$0.6830
13 hours ago
Yobit
Sell
200008461
$0.00000043
278,511.62790697 KARMA
$0.1198
1 day ago
Yobit
Sell
200008460
$0.00000043
4,219,077.54279069 KARMA
$1.81
1 day ago
Yobit
Buy
200008459
$0.00000043
2,325,581.88300000 KARMA
$1.00
1 day ago
Yobit
Buy
200008458
$0.00000043
66,054.78524508 KARMA
$0.02840
1 day ago
Yobit
Buy
200008457
$0.00000043
365,977.97029072 KARMA
$0.1574
3 days ago
Yobit
Buy
200008456
$0.00000043
496,431.02970928 KARMA
$0.2135
3 days ago
Yobit
Buy
200008455
$0.00000043
56,446.16825492 KARMA
$0.02427
3 days ago
Yobit
Buy
200008454
$0.00000043
394,363.83174508 KARMA
$0.1696
3 days ago
Yobit
Buy
200008453
$0.00000043
297,528.46728689 KARMA
$0.1279
3 days ago
Yobit
Buy
200008452
$0.00000046
140,020.53271311 KARMA
$0.06441
3 days ago
Yobit
Buy
200008451
$0.00000046
261,115.07257085 KARMA
$0.1201
3 days ago
Yobit
Buy
200008450
$0.00000046
255,983.09110639 KARMA
$0.1178
3 days ago
Yobit
Buy
200008449
$0.00000046
293,739.75317238 KARMA
$0.1351
3 days ago
Yobit
Buy
200008448
$0.00000046
358,124.63680404 KARMA
$0.1647
3 days ago
Yobit
Buy
200008447
$0.00000046
275,888.05073421 KARMA
$0.1269
3 days ago
Yobit
Buy
200008446
$0.00000046
280,887.31483752 KARMA
$0.1292
4 days ago
Yobit
Buy
200008445
$0.00000046
247,505.58465778 KARMA
$0.1139
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.00000065
$0.00000065
$3 273,909 KARMA
$537,641
$0.00000064 $0.00000065 $0.00000065
Nov 23, 2020
$0.00000078
$0.00000065
$3 8,073,160 KARMA
$537,641
$0.00000065 $0.00000078 $0.00000078
Nov 24, 2020
$0.00000049
$0.00000078
$3 13,092,260 KARMA
$537,641
$0.00000049 $0.00000078 $0.00000049
Nov 25, 2020
$0.00000049
$0.00000049
$3 2,085,565 KARMA
$537,641
$0.00000049 $0.00000049 $0.00000049
Nov 26, 2020
$0.00000048
$0.00000049
$3 2,919,731 KARMA
$537,641
$0.00000048 $0.00000049 $0.00000048
Nov 27, 2020
$0.00000048
$0.00000048
$3 0 KARMA
$537,641
$0.00000048 $0.00000048 $0.00000048
Nov 28, 2020
$0.00000043
$0.00000048
$3 6,889,226 KARMA
$537,641
$0.00000043 $0.00000048 $0.00000043
More Historical Data