Karmacoin (KARMA) price
KARMA - USD
- KARMA - USD (United States Dollar)
- KARMA - EUR (Euro)
- KARMA - GBP (British Pound Sterling)
- KARMA - RUB (Russian Ruble)
$0.00000170
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200009917 |
$0.00000162 |
80,246.91358024 KARMA |
$0.1300 |
3 days ago |
Yobit |
Sell |
200009916 |
$0.00000125 |
12,000.00000000 KARMA |
$0.01500 |
3 days ago |
Yobit |
Buy |
200009915 |
$0.00000125 |
88,000.00000000 KARMA |
$0.1100 |
3 days ago |
Yobit |
Sell |
200009914 |
$0.00000171 |
62,837.70703229 KARMA |
$0.1075 |
3 days ago |
Yobit |
Buy |
200009913 |
$0.00000123 |
789,363.13946906 KARMA |
$0.9709 |
3 days ago |
Yobit |
Buy |
200009912 |
$0.00000123 |
420,795.60310273 KARMA |
$0.5176 |
3 days ago |
Yobit |
Buy |
200009911 |
$0.00000127 |
100,000.00000000 KARMA |
$0.1270 |
3 days ago |
Yobit |
Buy |
200009910 |
$0.00000127 |
815,765.17367842 KARMA |
$1.04 |
3 days ago |
Yobit |
Sell |
200009909 |
$0.00000180 |
275,482.09366320 KARMA |
$0.4959 |
1 week ago |
Yobit |
Sell |
200009908 |
$0.00000180 |
84,754.16398054 KARMA |
$0.1526 |
1 week ago |
Yobit |
Buy |
200009907 |
$0.00000127 |
136,873.51245311 KARMA |
$0.1738 |
2 weeks ago |
Yobit |
Buy |
200009906 |
$0.00000127 |
291,327.11614000 KARMA |
$0.3700 |
2 weeks ago |
Yobit |
Buy |
200009905 |
$0.00000128 |
78,125.00781250 KARMA |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200009904 |
$0.00000132 |
130,547.87604750 KARMA |
$0.1723 |
2 weeks ago |
Yobit |
Sell |
200009903 |
$0.00000280 |
36,000.00000000 KARMA |
$0.1008 |
3 weeks ago |
Yobit |
Sell |
200009902 |
$0.00000340 |
65,789.47368420 KARMA |
$0.2237 |
3 weeks ago |
Yobit |
Sell |
200009901 |
$0.00000339 |
1,404,494.38202247 KARMA |
$4.76 |
3 weeks ago |
Yobit |
Sell |
200009900 |
$0.00000188 |
2,868,698.98219344 KARMA |
$5.39 |
4 weeks ago |
Yobit |
Buy |
200009899 |
$0.00000188 |
131,301.01780656 KARMA |
$0.2468 |
4 weeks ago |
Yobit |
Sell |
200009898 |
$0.00000386 |
100,000.00000000 KARMA |
$0.3860 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.00000183 |
$0.00000184 |
$3 0 KARMA |
$537,641 |
$0.00000183
$0.00000184
$0.00000183
|
Jul 29, 2021 |
$0.00000183 |
$0.00000183 |
$3 0 KARMA |
$537,641 |
$0.00000183
$0.00000183
$0.00000183
|
Jul 30, 2021 |
$0.00000183 |
$0.00000183 |
$3 0 KARMA |
$537,641 |
$0.00000183
$0.00000183
$0.00000183
|
Jul 31, 2021 |
$0.00000171 |
$0.00000183 |
$3 2,369,009 KARMA |
$537,641 |
$0.00000162
$0.00000183
$0.00000171
|
Aug 01, 2021 |
$0.00000170 |
$0.00000171 |
$3 0 KARMA |
$537,641 |
$0.00000170
$0.00000171
$0.00000170
|
Aug 02, 2021 |
$0.00000170 |
$0.00000170 |
$3 0 KARMA |
$537,641 |
$0.00000170
$0.00000170
$0.00000170
|
Aug 03, 2021 |
$0.00000170 |
$0.00000170 |
$3 0 KARMA |
$537,641 |
$0.00000170
$0.00000170
$0.00000170
|
Advertising
