Karmacoin

(KARMA) Price

$0.00000055 +0.00000014 (+34.15%)

Karmacoin (KARMA) price

KARMA - USD
  • KARMA - USD (United States Dollar)
  • KARMA - EUR (Euro)
  • KARMA - GBP (British Pound Sterling)
  • KARMA - RUB (Russian Ruble)
$0.00000055 +0.00000014 (+34.15%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008290
$0.00000034
345,073.06967586 KARMA
$0.1173
1 hour ago
Yobit
Buy
200008289
$0.00000034
373,424.00000000 KARMA
$0.1270
1 hour ago
Yobit
Buy
200008288
$0.00000040
37,249.80400831 KARMA
$0.01490
11 hours ago
Yobit
Sell
200008287
$0.00000049
429,370.82989210 KARMA
$0.2104
12 hours ago
Yobit
Buy
200008286
$0.00000049
1,402,166.38535942 KARMA
$0.6871
12 hours ago
Yobit
Sell
200008285
$0.00000054
792,165.25507158 KARMA
$0.4278
16 hours ago
Yobit
Sell
200008284
$0.00000054
136,206.83792842 KARMA
$0.07355
20 hours ago
Yobit
Sell
200008283
$0.00000052
90,639.16207158 KARMA
$0.04713
20 hours ago
Yobit
Sell
200008282
$0.00000052
232,752.00000000 KARMA
$0.1210
21 hours ago
Yobit
Sell
200008281
$0.00000052
285,235.00000000 KARMA
$0.1483
21 hours ago
Yobit
Sell
200008280
$0.00000052
285,234.70752842 KARMA
$0.1483
21 hours ago
Yobit
Sell
200008279
$0.00000050
0.29247158 KARMA
$0.00000015
21 hours ago
Yobit
Buy
200008278
$0.00000049
251,359.61464058 KARMA
$0.1232
21 hours ago
Yobit
Sell
200008277
$0.00000050
249,999.70752842 KARMA
$0.1250
22 hours ago
Yobit
Sell
200008276
$0.00000050
250,000.00000000 KARMA
$0.1250
22 hours ago
Yobit
Sell
200008275
$0.00000050
250,000.00000000 KARMA
$0.1250
22 hours ago
Yobit
Sell
200008274
$0.00000050
250,000.00000000 KARMA
$0.1250
22 hours ago
Yobit
Sell
200008273
$0.00000050
250,000.00000000 KARMA
$0.1250
22 hours ago
Yobit
Sell
200008272
$0.00000050
250,000.00000000 KARMA
$0.1250
22 hours ago
Yobit
Sell
200008271
$0.00000050
250,000.00000000 KARMA
$0.1250
22 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00000034
$0.00000034
$3 0 KARMA
$537,641
$0.00000034 $0.00000034 $0.00000034
Sep 15, 2020
$0.00000034
$0.00000034
$3 0 KARMA
$537,641
$0.00000034 $0.00000034 $0.00000034
Sep 16, 2020
$0.00000034
$0.00000034
$3 2,102,107 KARMA
$537,641
$0.00000034 $0.00000034 $0.00000034
Sep 17, 2020
$0.00000035
$0.00000034
$3 987,213 KARMA
$537,641
$0.00000034 $0.00000035 $0.00000035
Sep 18, 2020
$0.00000035
$0.00000035
$3 0 KARMA
$537,641
$0.00000035 $0.00000035 $0.00000035
Sep 19, 2020
$0.00000035
$0.00000035
$3 540,000 KARMA
$537,641
$0.00000034 $0.00000035 $0.00000035
Sep 20, 2020
$0.00000041
$0.00000035
$3 26,610,046 KARMA
$537,641
$0.00000035 $0.00000041 $0.00000041
More Historical Data