Karmacoin

(KARMA) Price

$0.00000170 +0.00 (+0.00%)

Karmacoin (KARMA) price

KARMA - USD
  • KARMA - USD (United States Dollar)
  • KARMA - EUR (Euro)
  • KARMA - GBP (British Pound Sterling)
  • KARMA - RUB (Russian Ruble)
$0.00000170 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009917
$0.00000162
80,246.91358024 KARMA
$0.1300
3 days ago
Yobit
Sell
200009916
$0.00000125
12,000.00000000 KARMA
$0.01500
3 days ago
Yobit
Buy
200009915
$0.00000125
88,000.00000000 KARMA
$0.1100
3 days ago
Yobit
Sell
200009914
$0.00000171
62,837.70703229 KARMA
$0.1075
3 days ago
Yobit
Buy
200009913
$0.00000123
789,363.13946906 KARMA
$0.9709
3 days ago
Yobit
Buy
200009912
$0.00000123
420,795.60310273 KARMA
$0.5176
3 days ago
Yobit
Buy
200009911
$0.00000127
100,000.00000000 KARMA
$0.1270
3 days ago
Yobit
Buy
200009910
$0.00000127
815,765.17367842 KARMA
$1.04
3 days ago
Yobit
Sell
200009909
$0.00000180
275,482.09366320 KARMA
$0.4959
1 week ago
Yobit
Sell
200009908
$0.00000180
84,754.16398054 KARMA
$0.1526
1 week ago
Yobit
Buy
200009907
$0.00000127
136,873.51245311 KARMA
$0.1738
2 weeks ago
Yobit
Buy
200009906
$0.00000127
291,327.11614000 KARMA
$0.3700
2 weeks ago
Yobit
Buy
200009905
$0.00000128
78,125.00781250 KARMA
$0.1000
2 weeks ago
Yobit
Buy
200009904
$0.00000132
130,547.87604750 KARMA
$0.1723
2 weeks ago
Yobit
Sell
200009903
$0.00000280
36,000.00000000 KARMA
$0.1008
3 weeks ago
Yobit
Sell
200009902
$0.00000340
65,789.47368420 KARMA
$0.2237
3 weeks ago
Yobit
Sell
200009901
$0.00000339
1,404,494.38202247 KARMA
$4.76
3 weeks ago
Yobit
Sell
200009900
$0.00000188
2,868,698.98219344 KARMA
$5.39
4 weeks ago
Yobit
Buy
200009899
$0.00000188
131,301.01780656 KARMA
$0.2468
4 weeks ago
Yobit
Sell
200009898
$0.00000386
100,000.00000000 KARMA
$0.3860
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.00000183
$0.00000184
$3 0 KARMA
$537,641
$0.00000183 $0.00000184 $0.00000183
Jul 29, 2021
$0.00000183
$0.00000183
$3 0 KARMA
$537,641
$0.00000183 $0.00000183 $0.00000183
Jul 30, 2021
$0.00000183
$0.00000183
$3 0 KARMA
$537,641
$0.00000183 $0.00000183 $0.00000183
Jul 31, 2021
$0.00000171
$0.00000183
$3 2,369,009 KARMA
$537,641
$0.00000162 $0.00000183 $0.00000171
Aug 01, 2021
$0.00000170
$0.00000171
$3 0 KARMA
$537,641
$0.00000170 $0.00000171 $0.00000170
Aug 02, 2021
$0.00000170
$0.00000170
$3 0 KARMA
$537,641
$0.00000170 $0.00000170 $0.00000170
Aug 03, 2021
$0.00000170
$0.00000170
$3 0 KARMA
$537,641
$0.00000170 $0.00000170 $0.00000170
More Historical Data