Karmacoin (KARMA) price
KARMA - USD
- KARMA - USD (United States Dollar)
- KARMA - EUR (Euro)
- KARMA - GBP (British Pound Sterling)
- KARMA - RUB (Russian Ruble)
$0.00000216
-0.00000053 (-19.70%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010024 |
$0.00000216 |
462,962.96296240 KARMA |
$1.0000 |
4 hours ago |
Yobit |
Sell |
200010022 |
$0.00000258 |
247,565.89150000 KARMA |
$0.6387 |
6 days ago |
Yobit |
Sell |
200010023 |
$0.00000269 |
178,061.53733489 KARMA |
$0.4790 |
6 days ago |
Yobit |
Sell |
200010021 |
$0.00000257 |
1,101,195.29240364 KARMA |
$2.83 |
1 week ago |
Yobit |
Sell |
200010020 |
$0.00000257 |
257,954.11343293 KARMA |
$0.6629 |
1 week ago |
Yobit |
Sell |
200010019 |
$0.00000208 |
500,000.02000003 KARMA |
$1.04 |
1 week ago |
Yobit |
Sell |
200010018 |
$0.00000247 |
186,490.33101127 KARMA |
$0.4606 |
1 week ago |
Yobit |
Sell |
200010017 |
$0.00000247 |
217,559.86858387 KARMA |
$0.5374 |
1 week ago |
Yobit |
Sell |
200010016 |
$0.00000247 |
40,822.00841613 KARMA |
$0.1008 |
1 week ago |
Yobit |
Buy |
200010015 |
$0.00000197 |
98,889.64607651 KARMA |
$0.1948 |
1 week ago |
Yobit |
Buy |
200010014 |
$0.00000197 |
75,046.52681005 KARMA |
$0.1478 |
1 week ago |
Yobit |
Buy |
200010013 |
$0.00000200 |
55,000.00000000 KARMA |
$0.1100 |
1 week ago |
Yobit |
Buy |
200010012 |
$0.00000206 |
258,381.87700000 KARMA |
$0.5323 |
1 week ago |
Yobit |
Buy |
200010011 |
$0.00000206 |
258,381.87700000 KARMA |
$0.5323 |
1 week ago |
Yobit |
Buy |
200010010 |
$0.00000206 |
258,381.87700000 KARMA |
$0.5323 |
1 week ago |
Yobit |
Buy |
200010009 |
$0.00000210 |
50,000.00000000 KARMA |
$0.1050 |
1 week ago |
Yobit |
Buy |
200010008 |
$0.00000215 |
247,565.89150000 KARMA |
$0.5323 |
1 week ago |
Yobit |
Buy |
200010007 |
$0.00000215 |
247,565.89150000 KARMA |
$0.5323 |
1 week ago |
Yobit |
Buy |
200010006 |
$0.00000215 |
247,565.89150000 KARMA |
$0.5323 |
1 week ago |
Yobit |
Buy |
200010005 |
$0.00000224 |
237,619.04760000 KARMA |
$0.5323 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 13, 2021 |
$0.00000258 |
$0.00000257 |
$3 1,859,149 KARMA |
$537,641 |
$0.00000257
$0.00000258
$0.00000258
|
Oct 14, 2021 |
$0.00000269 |
$0.00000258 |
$3 425,627 KARMA |
$537,641 |
$0.00000258
$0.00000269
$0.00000269
|
Oct 15, 2021 |
$0.00000269 |
$0.00000269 |
$3 0 KARMA |
$537,641 |
$0.00000269
$0.00000269
$0.00000269
|
Oct 16, 2021 |
$0.00000269 |
$0.00000269 |
$3 0 KARMA |
$537,641 |
$0.00000269
$0.00000269
$0.00000269
|
Oct 17, 2021 |
$0.00000269 |
$0.00000269 |
$3 0 KARMA |
$537,641 |
$0.00000269
$0.00000269
$0.00000269
|
Oct 18, 2021 |
$0.00000269 |
$0.00000269 |
$3 0 KARMA |
$537,641 |
$0.00000269
$0.00000269
$0.00000269
|
Oct 19, 2021 |
$0.00000269 |
$0.00000269 |
$3 0 KARMA |
$537,641 |
$0.00000269
$0.00000269
$0.00000269
|
Advertising
