Karmacoin (KARMA) price
KARMA - USD
- KARMA - USD (United States Dollar)
- KARMA - EUR (Euro)
- KARMA - GBP (British Pound Sterling)
- KARMA - RUB (Russian Ruble)
$0.00000408
-0.00000001 (-0.2445%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200008853 |
$0.00000257 |
100,000.00000000 KARMA |
$0.2570 |
20 hours ago |
Yobit |
Sell |
200008852 |
$0.00000409 |
25,000.00000000 KARMA |
$0.1023 |
1 day ago |
Yobit |
Sell |
200008851 |
$0.00000409 |
100,000.00000000 KARMA |
$0.4090 |
3 days ago |
Yobit |
Sell |
200008850 |
$0.00000409 |
100,000.00000000 KARMA |
$0.4090 |
3 days ago |
Yobit |
Sell |
200008849 |
$0.00000232 |
877,306.55702640 KARMA |
$2.04 |
3 days ago |
Yobit |
Buy |
200008848 |
$0.00000232 |
860,348.27155172 KARMA |
$2.00 |
3 days ago |
Yobit |
Sell |
200008847 |
$0.00000408 |
176,067.33077961 KARMA |
$0.7184 |
4 days ago |
Yobit |
Sell |
200008846 |
$0.00000218 |
931,603.55759529 KARMA |
$2.03 |
4 days ago |
Yobit |
Buy |
200008845 |
$0.00000218 |
68,396.44240471 KARMA |
$0.1491 |
4 days ago |
Yobit |
Buy |
200008844 |
$0.00000218 |
50,889.99999999 KARMA |
$0.1109 |
4 days ago |
Yobit |
Buy |
200008843 |
$0.00000235 |
59,555.55555555 KARMA |
$0.1400 |
6 days ago |
Yobit |
Buy |
200008842 |
$0.00000410 |
543,239.64440002 KARMA |
$2.23 |
1 week ago |
Yobit |
Buy |
200008841 |
$0.00000410 |
353,563.30604343 KARMA |
$1.45 |
1 week ago |
Yobit |
Sell |
200008840 |
$0.00000410 |
90,497.73755655 KARMA |
$0.3710 |
1 week ago |
Yobit |
Buy |
200008839 |
$0.00000225 |
100,000.00000000 KARMA |
$0.2250 |
1 week ago |
Yobit |
Buy |
200008838 |
$0.00000220 |
3,717,302.36755714 KARMA |
$8.18 |
1 week ago |
Yobit |
Buy |
200008837 |
$0.00000221 |
90,497.73755656 KARMA |
$0.2000 |
1 week ago |
Yobit |
Buy |
200008836 |
$0.00000223 |
737,654.44054388 KARMA |
$1.64 |
1 week ago |
Yobit |
Sell |
200008835 |
$0.00000412 |
900,000.00000000 KARMA |
$3.71 |
1 week ago |
Yobit |
Sell |
200008834 |
$0.00000411 |
100,000.00000000 KARMA |
$0.4110 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.00000409 |
$0.00000411 |
$3 59,556 KARMA |
$537,641 |
$0.00000409
$0.00000411
$0.00000409
|
Feb 22, 2021 |
$0.00000409 |
$0.00000409 |
$3 0 KARMA |
$537,641 |
$0.00000409
$0.00000409
$0.00000409
|
Feb 23, 2021 |
$0.00000409 |
$0.00000409 |
$3 1,226,957 KARMA |
$537,641 |
$0.00000407
$0.00000409
$0.00000409
|
Feb 24, 2021 |
$0.00000409 |
$0.00000409 |
$3 1,937,655 KARMA |
$537,641 |
$0.00000409
$0.00000409
$0.00000409
|
Feb 25, 2021 |
$0.00000409 |
$0.00000409 |
$3 0 KARMA |
$537,641 |
$0.00000409
$0.00000409
$0.00000409
|
Feb 26, 2021 |
$0.00000409 |
$0.00000409 |
$3 25,000 KARMA |
$537,641 |
$0.00000409
$0.00000409
$0.00000409
|
Feb 27, 2021 |
$0.00000408 |
$0.00000409 |
$3 100,000 KARMA |
$537,641 |
$0.00000408
$0.00000409
$0.00000408
|