Karmacoin (KARMA) price
KARMA - USD
- KARMA - USD (United States Dollar)
- KARMA - EUR (Euro)
- KARMA - GBP (British Pound Sterling)
- KARMA - RUB (Russian Ruble)
$0.00000049
+0.00000006 (+13.95%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200008464 |
$0.00000043 |
277,428.24284763 KARMA |
$0.1193 |
7 hours ago |
Yobit |
Sell |
200008463 |
$0.00000048 |
1,014,457.25210000 KARMA |
$0.4869 |
13 hours ago |
Yobit |
Sell |
200008462 |
$0.00000043 |
1,588,274.16105729 KARMA |
$0.6830 |
13 hours ago |
Yobit |
Sell |
200008461 |
$0.00000043 |
278,511.62790697 KARMA |
$0.1198 |
1 day ago |
Yobit |
Sell |
200008460 |
$0.00000043 |
4,219,077.54279069 KARMA |
$1.81 |
1 day ago |
Yobit |
Buy |
200008459 |
$0.00000043 |
2,325,581.88300000 KARMA |
$1.00 |
1 day ago |
Yobit |
Buy |
200008458 |
$0.00000043 |
66,054.78524508 KARMA |
$0.02840 |
1 day ago |
Yobit |
Buy |
200008457 |
$0.00000043 |
365,977.97029072 KARMA |
$0.1574 |
3 days ago |
Yobit |
Buy |
200008456 |
$0.00000043 |
496,431.02970928 KARMA |
$0.2135 |
3 days ago |
Yobit |
Buy |
200008455 |
$0.00000043 |
56,446.16825492 KARMA |
$0.02427 |
3 days ago |
Yobit |
Buy |
200008454 |
$0.00000043 |
394,363.83174508 KARMA |
$0.1696 |
3 days ago |
Yobit |
Buy |
200008453 |
$0.00000043 |
297,528.46728689 KARMA |
$0.1279 |
3 days ago |
Yobit |
Buy |
200008452 |
$0.00000046 |
140,020.53271311 KARMA |
$0.06441 |
3 days ago |
Yobit |
Buy |
200008451 |
$0.00000046 |
261,115.07257085 KARMA |
$0.1201 |
3 days ago |
Yobit |
Buy |
200008450 |
$0.00000046 |
255,983.09110639 KARMA |
$0.1178 |
3 days ago |
Yobit |
Buy |
200008449 |
$0.00000046 |
293,739.75317238 KARMA |
$0.1351 |
3 days ago |
Yobit |
Buy |
200008448 |
$0.00000046 |
358,124.63680404 KARMA |
$0.1647 |
3 days ago |
Yobit |
Buy |
200008447 |
$0.00000046 |
275,888.05073421 KARMA |
$0.1269 |
3 days ago |
Yobit |
Buy |
200008446 |
$0.00000046 |
280,887.31483752 KARMA |
$0.1292 |
4 days ago |
Yobit |
Buy |
200008445 |
$0.00000046 |
247,505.58465778 KARMA |
$0.1139 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2020 |
$0.00000065 |
$0.00000065 |
$3 273,909 KARMA |
$537,641 |
$0.00000064
$0.00000065
$0.00000065
|
Nov 23, 2020 |
$0.00000078 |
$0.00000065 |
$3 8,073,160 KARMA |
$537,641 |
$0.00000065
$0.00000078
$0.00000078
|
Nov 24, 2020 |
$0.00000049 |
$0.00000078 |
$3 13,092,260 KARMA |
$537,641 |
$0.00000049
$0.00000078
$0.00000049
|
Nov 25, 2020 |
$0.00000049 |
$0.00000049 |
$3 2,085,565 KARMA |
$537,641 |
$0.00000049
$0.00000049
$0.00000049
|
Nov 26, 2020 |
$0.00000048 |
$0.00000049 |
$3 2,919,731 KARMA |
$537,641 |
$0.00000048
$0.00000049
$0.00000048
|
Nov 27, 2020 |
$0.00000048 |
$0.00000048 |
$3 0 KARMA |
$537,641 |
$0.00000048
$0.00000048
$0.00000048
|
Nov 28, 2020 |
$0.00000043 |
$0.00000048 |
$3 6,889,226 KARMA |
$537,641 |
$0.00000043
$0.00000048
$0.00000043
|
Advertising
