KoboCoin

(KOBO) Price

₽0.2764 +0.00 (+0.00%)

KoboCoin (KOBO) price

KOBO - RUB
  • KOBO - USD (United States Dollar)
  • KOBO - EUR (Euro)
  • KOBO - GBP (British Pound Sterling)
  • KOBO - RUB (Russian Ruble)
₽0.2764 +0.00 (+0.00%)
0.00000000 BTC (-28.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,938,937
Jul 09, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,938,937
Jul 08, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,973,236
Jul 07, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,067,323
Jul 06, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,074,229
Jul 05, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,074,229
Jul 04, 2020
₽0.2764
₽0.2764
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,074,229

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,074,229
₽0.2764 ₽0.2764 ₽0.2764
Jul 05, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,074,229
₽0.2764 ₽0.2764 ₽0.2764
Jul 06, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,074,229
₽0.2764 ₽0.2764 ₽0.2764
Jul 07, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,067,323
₽0.2764 ₽0.2764 ₽0.2764
Jul 08, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,973,236
₽0.2764 ₽0.2764 ₽0.2764
Jul 09, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,938,937
₽0.2764 ₽0.2764 ₽0.2764
Jul 10, 2020
₽0.2764
₽0.2764
₽38 0 KOBO
₽5,938,937
₽0.2764 ₽0.2764 ₽0.2764
More Historical Data