KoboCoin (KOBO) price

KOBO - RUB

₽0.4311 +0.00 (+0.00%)

0.00000000 BTC (+16.64%)

Real Time Data

Market cap

₽11,535,725

26,757,180 KOBO

Volume (24H)

₽0

0 KOBO

Day's range

₽0.4311 - ₽0.4311

0.00000033 BTC - 0.00000033 BTC

Last trade

30.68695598 KOBO

yobit ₽11.51

Open price (24h)

₽0.4311

52 Weeks. Low - High

₽0.00 - ₽1.52

Supply

24,700,248 KOBO

Max supply

350,000,000 KOBO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 21, 2020	₽1.29	₽1.29	₽0 0 KOBO	₽12,228,691	₽1.29 ₽1.29 ₽1.29
Nov 22, 2020	₽0.4311	₽1.29	₽0 0 KOBO	₽12,159,644	₽0.4311 ₽1.29 ₽0.4311
Nov 23, 2020	₽0.4311	₽0.4311	₽0 0 KOBO	₽12,059,230	₽0.4311 ₽0.4311 ₽0.4311
Nov 24, 2020	₽0.4311	₽0.4311	₽0 0 KOBO	₽12,489,473	₽0.4311 ₽0.4311 ₽0.4311
Nov 25, 2020	₽0.4311	₽0.4311	₽0 0 KOBO	₽12,726,863	₽0.4311 ₽0.4311 ₽0.4311
Nov 26, 2020	₽0.4311	₽0.4311	₽0 0 KOBO	₽11,608,650	₽0.4311 ₽0.4311 ₽0.4311
Nov 27, 2020	₽0.4311	₽0.4311	₽0 0 KOBO	₽11,566,108	₽0.4311 ₽0.4311 ₽0.4311