KoboCoin (KOBO) price

KOBO - RUB

₽0.2789 +0.00 (+0.00%)

0.00000000 BTC (-574.45%)

Real Time Data

Market cap

₽5,090,690

18,253,007 KOBO

Volume (24H)

₽0

0 KOBO

Day's range

₽0.2789 - ₽0.2789

0.00000038 BTC - 0.00000038 BTC

Last trade

170.96102040 KOBO

yobit ₽31.95

Open price (24h)

₽0.2789

52 Weeks. Low - High

₽0.00 - ₽0.7188

Supply

24,700,248 KOBO

Max supply

350,000,000 KOBO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.2795	₽0.2795	₽38 0 KOBO	₽5,090,690	₽0.2795 ₽0.2795 ₽0.2795
May 27, 2020	₽0.2795	₽0.2795	₽38 0 KOBO	₽5,090,690	₽0.2795 ₽0.2795 ₽0.2795
May 28, 2020	₽0.2795	₽0.2795	₽38 0 KOBO	₽5,090,690	₽0.2795 ₽0.2795 ₽0.2795
May 29, 2020	₽0.2795	₽0.2795	₽38 0 KOBO	₽5,090,690	₽0.2795 ₽0.2795 ₽0.2795
May 30, 2020	₽0.2789	₽0.2795	₽38 0 KOBO	₽5,090,690	₽0.2789 ₽0.2795 ₽0.2789
May 31, 2020	₽0.2789	₽0.2789	₽38 0 KOBO	₽5,090,690	₽0.2789 ₽0.2789 ₽0.2789
Jun 01, 2020	₽0.2789	₽0.2789	₽38 0 KOBO	₽5,090,690	₽0.2789 ₽0.2789 ₽0.2789