LitecoinCash (LCC) price

LCC - RUB

₽0.3360 -0.001634 (-34.78%)

0.00000000 BTC (-285.97%)

Real Time Data

Market cap

₽204,717,078

609,239,405 LCC

Volume (24H)

₽5,111,775

15,212,676 LCC

Day's range

₽0.2771 - ₽0.3377

0.00000042 BTC - 0.00000051 BTC

Last trade

136.60042252 LCC

yobit ₽37.85

Open price (24h)

₽0.3377

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

676,665,950 LCC

Max supply

840,000,000 LCC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽0.3597	₽0.3666	₽3,651,502 240 LCC	₽212,604,410	₽0.3597 ₽0.3666 ₽0.3597
May 21, 2020	₽0.3597	₽0.3597	₽2,696,330 0 LCC	₽207,004,487	₽0.3597 ₽0.3597 ₽0.3597
May 22, 2020	₽0.3597	₽0.3597	₽686,688 0 LCC	₽206,749,206	₽0.3597 ₽0.3597 ₽0.3597
May 23, 2020	₽0.2944	₽0.3597	₽4,534,800 110 LCC	₽197,468,162	₽0.2944 ₽0.3597 ₽0.2944
May 24, 2020	₽0.2944	₽0.2944	₽5,754,217 0 LCC	₽192,378,215	₽0.2944 ₽0.2944 ₽0.2944
May 25, 2020	₽0.3386	₽0.2944	₽2,724,240 110 LCC	₽190,375,100	₽0.2944 ₽0.3386 ₽0.3386
May 26, 2020	₽0.3366	₽0.3386	₽4,621,692 0 LCC	₽193,175,280	₽0.3362 ₽0.3386 ₽0.3366