LitecoinCash (LCC) price
LCC - RUB
- LCC - USD (United States Dollar)
- LCC - EUR (Euro)
- LCC - GBP (British Pound Sterling)
- LCC - RUB (Russian Ruble)
₽0.5804
+0.1714 (+3,859.59%)
0.00000000 BTC (-1,476.20%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200444073 |
₽0.5896 |
33.38251470 LCC |
₽19.68 |
1 day ago |
Yobit |
Sell |
200444072 |
₽0.5896 |
33.38251470 LCC |
₽19.68 |
1 day ago |
Yobit |
Sell |
200444071 |
₽0.4202 |
33.38251470 LCC |
₽14.03 |
2 days ago |
Yobit |
Sell |
200444070 |
₽0.5528 |
33.38251470 LCC |
₽18.45 |
6 days ago |
Yobit |
Buy |
200444069 |
₽0.4201 |
33.38251470 LCC |
₽14.03 |
1 week ago |
Yobit |
Sell |
200444068 |
₽0.5988 |
33.38251470 LCC |
₽19.99 |
1 week ago |
Yobit |
Buy |
200444067 |
₽0.4192 |
523.23328672 LCC |
₽219.35 |
1 week ago |
Yobit |
Buy |
200444066 |
₽0.4238 |
4,875.15000000 LCC |
₽2,066.11 |
1 week ago |
Yobit |
Buy |
200444065 |
₽0.4238 |
217.39083171 LCC |
₽92.13 |
1 week ago |
Yobit |
Buy |
200444064 |
₽0.4607 |
514.91965872 LCC |
₽237.20 |
2 weeks ago |
Yobit |
Sell |
200444063 |
₽0.6311 |
0.00189306 LCC |
₽0.001195 |
2 weeks ago |
Yobit |
Sell |
200444062 |
₽0.6196 |
292.57932694 LCC |
₽181.27 |
2 weeks ago |
Yobit |
Buy |
200444061 |
₽0.6196 |
52.34177228 LCC |
₽32.43 |
2 weeks ago |
Yobit |
Buy |
200444060 |
₽0.6196 |
327.99048256 LCC |
₽203.21 |
2 weeks ago |
Yobit |
Sell |
200444059 |
₽0.6196 |
323.34435133 LCC |
₽200.33 |
2 weeks ago |
Yobit |
Buy |
200444058 |
₽0.6191 |
17.51028413 LCC |
₽10.84 |
2 weeks ago |
Yobit |
Buy |
200444057 |
₽0.6191 |
514.12965793 LCC |
₽318.31 |
2 weeks ago |
Yobit |
Sell |
200444056 |
₽0.6191 |
62.85410555 LCC |
₽38.91 |
2 weeks ago |
Yobit |
Sell |
200444055 |
₽0.6191 |
103.54165962 LCC |
₽64.11 |
2 weeks ago |
Yobit |
Sell |
200444054 |
₽0.6191 |
844.31042694 LCC |
₽522.71 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.5804 |
₽0.4091 |
₽1,000 67 LCC |
₽330,007,743 |
₽0.4091
₽0.5804
₽0.5804
|