Loom Network

(LOOM) Price

₽2.04 -0.1916 (-618.02%)

Loom Network (LOOM) price

LOOM - RUB
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
₽2.04 -0.1916 (-618.02%)
0.00000000 BTC (-702.69%)
Real Time Data

Market cap

₽1,243,900,593

610,741,711 LOOM

Volume (24H)

₽541,123,708

265,685,876 LOOM

Day's range

₽2.01 - ₽2.23

0.00000306 BTC - 0.00000339 BTC

Last trade

5.47927528 LOOM

yobit ₽11.15

Open price (24h)

₽2.23

52 Weeks. Low - High

₽2.16 - ₽7.19

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
₽2.23
₽2.19
₽486,352,387 342 LOOM
₽1,062,187,833
₽2.02 ₽2.23 ₽2.23
May 21, 2020
₽2.23
₽2.23
₽637,396,480 342 LOOM
₽1,090,517,916
₽2.23 ₽2.23 ₽2.23
May 22, 2020
₽2.23
₽2.23
₽700,693,663 342 LOOM
₽1,246,656,582
₽2.23 ₽2.23 ₽2.23
May 23, 2020
₽2.23
₽2.23
₽1,186,560,088 342 LOOM
₽1,217,903,995
₽2.23 ₽2.23 ₽2.23
May 24, 2020
₽2.23
₽2.23
₽514,403,221 342 LOOM
₽1,182,368,367
₽2.23 ₽2.23 ₽2.23
May 25, 2020
₽2.23
₽2.23
₽714,970,902 342 LOOM
₽1,266,717,876
₽2.23 ₽2.23 ₽2.23
May 26, 2020
₽2.23
₽2.23
₽702,006,883 342 LOOM
₽1,301,847,828
₽2.23 ₽2.23 ₽2.23
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type