Loom Network (LOOM) price

LOOM - RUB

₽2.04 -0.1916 (-618.02%)

0.00000000 BTC (-702.69%)

Real Time Data

Market cap

₽1,243,900,593

610,741,711 LOOM

Volume (24H)

₽541,123,708

265,685,876 LOOM

Day's range

₽2.01 - ₽2.23

0.00000306 BTC - 0.00000339 BTC

Last trade

5.47927528 LOOM

yobit ₽11.15

Open price (24h)

₽2.23

52 Weeks. Low - High

₽2.16 - ₽7.19

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	₽2.23	₽2.19	₽486,352,387 342 LOOM	₽1,062,187,833	₽2.02 ₽2.23 ₽2.23
May 21, 2020	₽2.23	₽2.23	₽637,396,480 342 LOOM	₽1,090,517,916	₽2.23 ₽2.23 ₽2.23
May 22, 2020	₽2.23	₽2.23	₽700,693,663 342 LOOM	₽1,246,656,582	₽2.23 ₽2.23 ₽2.23
May 23, 2020	₽2.23	₽2.23	₽1,186,560,088 342 LOOM	₽1,217,903,995	₽2.23 ₽2.23 ₽2.23
May 24, 2020	₽2.23	₽2.23	₽514,403,221 342 LOOM	₽1,182,368,367	₽2.23 ₽2.23 ₽2.23
May 25, 2020	₽2.23	₽2.23	₽714,970,902 342 LOOM	₽1,266,717,876	₽2.23 ₽2.23 ₽2.23
May 26, 2020	₽2.23	₽2.23	₽702,006,883 342 LOOM	₽1,301,847,828	₽2.23 ₽2.23 ₽2.23