Loom Network

(LOOM) Price

₽4.84 -16.89 (-7,171.46%)

Loom Network (LOOM) price

LOOM - RUB
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
₽4.84 -16.89 (-7,171.46%)
0.00000000 BTC (-7,288.87%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002819
₽16.61
0.61104321 LOOM
₽10.15
4 months ago
Yobit
Buy
200002818
₽16.61
0.61107716 LOOM
₽10.15
4 months ago
Yobit
Buy
200002817
₽16.07
0.63145809 LOOM
₽10.15
4 months ago
Yobit
Buy
200002816
₽15.69
0.64664040 LOOM
₽10.15
4 months ago
Yobit
Buy
200002815
₽18.45
2.00000000 LOOM
₽36.91
4 months ago
Yobit
Sell
200002814
₽50.74
0.20000000 LOOM
₽10.15
4 months ago
Yobit
Buy
200002813
₽15.70
0.64629847 LOOM
₽10.15
4 months ago
Yobit
Buy
200002811
₽23.07
2.80000000 LOOM
₽64.58
4 months ago
Yobit
Buy
200002810
₽23.07
0.40000000 LOOM
₽9.23
4 months ago
Yobit
Buy
200002809
₽36.91
1.00000000 LOOM
₽36.91
4 months ago
Yobit
Buy
200002812
₽19.20
2.52134368 LOOM
₽48.41
4 months ago
Yobit
Sell
200002808
₽56.28
1.63948802 LOOM
₽92.26
4 months ago
Yobit
Sell
200002807
₽27.68
1.08891148 LOOM
₽30.14
4 months ago
Yobit
Buy
200002806
₽27.68
0.34000000 LOOM
₽9.41
4 months ago
Yobit
Buy
200002805
₽31.37
0.32352941 LOOM
₽10.15
4 months ago
Yobit
Sell
200002803
₽44.57
2.79674057 LOOM
₽124.65
4 months ago
Yobit
Sell
200002804
₽53.74
0.51038042 LOOM
₽27.43
4 months ago
Yobit
Sell
200002801
₽42.31
8.68161592 LOOM
₽367.36
4 months ago
Yobit
Sell
200002802
₽42.31
14.49999928 LOOM
₽613.56
4 months ago
Yobit
Sell
200002800
₽42.31
20.07632699 LOOM
₽849.51
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data