Loom Network (LOOM) price
LOOM - RUB
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
₽4.84
-16.89 (-7,171.46%)
0.00000000 BTC (-7,288.87%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002819 |
₽16.61 |
0.61104321 LOOM |
₽10.15 |
4 months ago |
Yobit |
Buy |
200002818 |
₽16.61 |
0.61107716 LOOM |
₽10.15 |
4 months ago |
Yobit |
Buy |
200002817 |
₽16.07 |
0.63145809 LOOM |
₽10.15 |
4 months ago |
Yobit |
Buy |
200002816 |
₽15.69 |
0.64664040 LOOM |
₽10.15 |
4 months ago |
Yobit |
Buy |
200002815 |
₽18.45 |
2.00000000 LOOM |
₽36.91 |
4 months ago |
Yobit |
Sell |
200002814 |
₽50.74 |
0.20000000 LOOM |
₽10.15 |
4 months ago |
Yobit |
Buy |
200002813 |
₽15.70 |
0.64629847 LOOM |
₽10.15 |
4 months ago |
Yobit |
Buy |
200002811 |
₽23.07 |
2.80000000 LOOM |
₽64.58 |
4 months ago |
Yobit |
Buy |
200002810 |
₽23.07 |
0.40000000 LOOM |
₽9.23 |
4 months ago |
Yobit |
Buy |
200002809 |
₽36.91 |
1.00000000 LOOM |
₽36.91 |
4 months ago |
Yobit |
Buy |
200002812 |
₽19.20 |
2.52134368 LOOM |
₽48.41 |
4 months ago |
Yobit |
Sell |
200002808 |
₽56.28 |
1.63948802 LOOM |
₽92.26 |
4 months ago |
Yobit |
Sell |
200002807 |
₽27.68 |
1.08891148 LOOM |
₽30.14 |
4 months ago |
Yobit |
Buy |
200002806 |
₽27.68 |
0.34000000 LOOM |
₽9.41 |
4 months ago |
Yobit |
Buy |
200002805 |
₽31.37 |
0.32352941 LOOM |
₽10.15 |
4 months ago |
Yobit |
Sell |
200002803 |
₽44.57 |
2.79674057 LOOM |
₽124.65 |
4 months ago |
Yobit |
Sell |
200002804 |
₽53.74 |
0.51038042 LOOM |
₽27.43 |
4 months ago |
Yobit |
Sell |
200002801 |
₽42.31 |
8.68161592 LOOM |
₽367.36 |
4 months ago |
Yobit |
Sell |
200002802 |
₽42.31 |
14.49999928 LOOM |
₽613.56 |
4 months ago |
Yobit |
Sell |
200002800 |
₽42.31 |
20.07632699 LOOM |
₽849.51 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|