Loopring

(LRC) Price

₽4.78 +0.00 (+0.00%)

Loopring (LRC) price

LRC - RUB
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
₽4.78 +0.00 (+0.00%)
0.00000000 BTC (+19.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽4.78
BUY
₽4.78
BUY
₽4.78
BUY
₽4.78
NEUTRAL
₽4.78
NEUTRAL
Strong Buy
10 Minutes
₽4.78
BUY
₽4.78
BUY
₽4.78
BUY
₽4.78
NEUTRAL
₽4.78
NEUTRAL
Strong Buy
1 Hour
₽4.78
BUY
₽4.78
BUY
₽5.13
SELL
₽4.78
NEUTRAL
₽4.78
NEUTRAL
Buy
6 Hours
₽5.00
SELL
₽4.99
SELL
₽7.34
SELL
₽5.50
NEUTRAL
₽4.51
NEUTRAL
Strong Sell
12 Hours
₽5.13
SELL
₽4.89
SELL
₽7.34
SELL
₽5.60
SELL
₽4.66
NEUTRAL
Strong Sell
1 Day
₽5.15
SELL
₽7.23
SELL
-
₽5.83
SELL
₽4.47
NEUTRAL
Strong Sell
1 Week
₽7.39
SELL
₽12.11
SELL
-
₽11.23
SELL
₽3.56
NEUTRAL
Strong Sell
1 Month
₽9.54
SELL
-
-
₽22.83
NEUTRAL
₽-3.75
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽5.30
₽5.30
₽1,718,063,298 0 LRC
₽7,717,563,528
₽5.30 ₽5.30 ₽5.30
Jul 06, 2020
₽5.30
₽5.30
₽1,473,338,867 52 LRC
₽7,878,117,401
₽5.30 ₽5.30 ₽5.30
Jul 07, 2020
₽5.30
₽5.30
₽815,198,793 0 LRC
₽7,704,000,262
₽5.30 ₽5.30 ₽5.30
Jul 08, 2020
₽5.30
₽5.30
₽1,035,007,703 0 LRC
₽7,929,265,602
₽5.30 ₽5.30 ₽5.30
Jul 09, 2020
₽4.78
₽5.30
₽1,022,948,490 4 LRC
₽7,272,080,407
₽2.15 ₽5.30 ₽4.78
Jul 10, 2020
₽4.78
₽4.78
₽917,662,025 0 LRC
₽7,638,072,936
₽4.78 ₽4.78 ₽4.78
Jul 11, 2020
₽4.78
₽4.78
₽1,076,184,923 0 LRC
₽8,288,330,720
₽4.78 ₽4.78 ₽4.78
More Historical Data