Loopring

(LRC) Price

₽24.48 -2.24 (-821.70%)

Loopring (LRC) price

LRC - RUB
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
₽24.48 -2.24 (-821.70%)
0.00000000 BTC (-364.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004175
₽23.21
1.01182950 LRC
₽23.48
1 year ago
Yobit
Buy
200004174
₽23.32
0.27244624 LRC
₽6.35
1 year ago
Yobit
Buy
200004173
₽27.00
8.37267269 LRC
₽226.08
1 year ago
Yobit
Buy
200004172
₽27.92
0.68084719 LRC
₽19.01
1 year ago
Yobit
Buy
200004171
₽27.92
1.26576810 LRC
₽35.34
1 year ago
Yobit
Buy
200004170
₽27.92
0.55967642 LRC
₽15.63
1 year ago
Yobit
Buy
200004169
₽27.92
0.15408327 LRC
₽4.30
1 year ago
Yobit
Buy
200004168
₽31.16
16.85504594 LRC
₽525.28
1 year ago
Yobit
Buy
200004167
₽31.95
0.30751113 LRC
₽9.83
1 year ago
Yobit
Buy
200004166
₽32.26
0.30456845 LRC
₽9.83
1 year ago
Yobit
Buy
200004165
₽32.03
0.30674871 LRC
₽9.83
1 year ago
Yobit
Buy
200004164
₽32.34
0.30381331 LRC
₽9.83
1 year ago
Yobit
Buy
200004163
₽32.05
0.30661630 LRC
₽9.83
1 year ago
Yobit
Buy
200004162
₽32.36
0.30368217 LRC
₽9.83
1 year ago
Yobit
Buy
200004161
₽31.91
0.30796338 LRC
₽9.83
1 year ago
Yobit
Buy
200004160
₽32.21
0.30501636 LRC
₽9.83
1 year ago
Yobit
Buy
200004159
₽32.16
0.30527699 LRC
₽9.82
1 year ago
Yobit
Buy
200004158
₽32.12
0.30588608 LRC
₽9.83
1 year ago
Yobit
Buy
200004157
₽31.77
0.20498286 LRC
₽6.51
1 year ago
Yobit
Buy
200004156
₽32.08
0.30630932 LRC
₽9.83
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data