Loopring

(LRC) Price

₽21.23 +0.3789 (+168.09%)

Loopring (LRC) price

LRC - RUB
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
₽21.23 +0.3789 (+168.09%)
0.00000000 BTC (-38.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003880
₽19.24
0.71233173 LRC
₽13.70
5 months ago
Yobit
Sell
200003879
₽18.50
0.04095691 LRC
₽0.7578
5 months ago
Yobit
Sell
200003878
₽18.50
3.60219730 LRC
₽66.64
5 months ago
Yobit
Sell
200003877
₽18.50
5.16837005 LRC
₽95.62
5 months ago
Yobit
Sell
200003876
₽18.50
1.09564486 LRC
₽20.27
5 months ago
Yobit
Sell
200003875
₽18.13
0.72020000 LRC
₽13.06
5 months ago
Yobit
Sell
200003874
₽18.11
2.02865648 LRC
₽36.73
6 months ago
Yobit
Buy
200003873
₽17.15
3.19913440 LRC
₽54.86
6 months ago
Yobit
Buy
200003872
₽17.15
1.11421891 LRC
₽19.11
6 months ago
Yobit
Buy
200003871
₽17.16
3.43214438 LRC
₽58.90
6 months ago
Yobit
Buy
200003870
₽17.16
0.87980000 LRC
₽15.10
7 months ago
Yobit
Sell
200003869
₽18.50
1.00000000 LRC
₽18.50
7 months ago
Yobit
Sell
200003868
₽18.50
1.00000000 LRC
₽18.50
7 months ago
Yobit
Buy
200003867
₽18.50
0.09283088 LRC
₽1.72
8 months ago
Yobit
Buy
200003866
₽18.50
0.84457672 LRC
₽15.63
8 months ago
Yobit
Buy
200003865
₽18.50
1.06259240 LRC
₽19.66
8 months ago
Yobit
Buy
200003864
₽19.05
0.71233173 LRC
₽13.57
8 months ago
Yobit
Buy
200003863
₽19.99
0.46282010 LRC
₽9.25
8 months ago
Yobit
Sell
200003862
₽21.17
1.13388313 LRC
₽24.00
8 months ago
Yobit
Buy
200003861
₽21.67
1.00000000 LRC
₽21.67
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data