Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004175 |
₽23.21 |
1.01182950 LRC |
₽23.48 |
1 year ago |
Yobit |
Buy |
200004174 |
₽23.32 |
0.27244624 LRC |
₽6.35 |
1 year ago |
Yobit |
Buy |
200004173 |
₽27.00 |
8.37267269 LRC |
₽226.08 |
1 year ago |
Yobit |
Buy |
200004172 |
₽27.92 |
0.68084719 LRC |
₽19.01 |
1 year ago |
Yobit |
Buy |
200004171 |
₽27.92 |
1.26576810 LRC |
₽35.34 |
1 year ago |
Yobit |
Buy |
200004170 |
₽27.92 |
0.55967642 LRC |
₽15.63 |
1 year ago |
Yobit |
Buy |
200004169 |
₽27.92 |
0.15408327 LRC |
₽4.30 |
1 year ago |
Yobit |
Buy |
200004168 |
₽31.16 |
16.85504594 LRC |
₽525.28 |
1 year ago |
Yobit |
Buy |
200004167 |
₽31.95 |
0.30751113 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004166 |
₽32.26 |
0.30456845 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004165 |
₽32.03 |
0.30674871 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004164 |
₽32.34 |
0.30381331 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004163 |
₽32.05 |
0.30661630 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004162 |
₽32.36 |
0.30368217 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004161 |
₽31.91 |
0.30796338 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004160 |
₽32.21 |
0.30501636 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004159 |
₽32.16 |
0.30527699 LRC |
₽9.82 |
1 year ago |
Yobit |
Buy |
200004158 |
₽32.12 |
0.30588608 LRC |
₽9.83 |
1 year ago |
Yobit |
Buy |
200004157 |
₽31.77 |
0.20498286 LRC |
₽6.51 |
1 year ago |
Yobit |
Buy |
200004156 |
₽32.08 |
0.30630932 LRC |
₽9.83 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|