Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003880 |
₽19.24 |
0.71233173 LRC |
₽13.70 |
5 months ago |
Yobit |
Sell |
200003879 |
₽18.50 |
0.04095691 LRC |
₽0.7578 |
5 months ago |
Yobit |
Sell |
200003878 |
₽18.50 |
3.60219730 LRC |
₽66.64 |
5 months ago |
Yobit |
Sell |
200003877 |
₽18.50 |
5.16837005 LRC |
₽95.62 |
5 months ago |
Yobit |
Sell |
200003876 |
₽18.50 |
1.09564486 LRC |
₽20.27 |
5 months ago |
Yobit |
Sell |
200003875 |
₽18.13 |
0.72020000 LRC |
₽13.06 |
5 months ago |
Yobit |
Sell |
200003874 |
₽18.11 |
2.02865648 LRC |
₽36.73 |
6 months ago |
Yobit |
Buy |
200003873 |
₽17.15 |
3.19913440 LRC |
₽54.86 |
6 months ago |
Yobit |
Buy |
200003872 |
₽17.15 |
1.11421891 LRC |
₽19.11 |
6 months ago |
Yobit |
Buy |
200003871 |
₽17.16 |
3.43214438 LRC |
₽58.90 |
6 months ago |
Yobit |
Buy |
200003870 |
₽17.16 |
0.87980000 LRC |
₽15.10 |
7 months ago |
Yobit |
Sell |
200003869 |
₽18.50 |
1.00000000 LRC |
₽18.50 |
7 months ago |
Yobit |
Sell |
200003868 |
₽18.50 |
1.00000000 LRC |
₽18.50 |
7 months ago |
Yobit |
Buy |
200003867 |
₽18.50 |
0.09283088 LRC |
₽1.72 |
8 months ago |
Yobit |
Buy |
200003866 |
₽18.50 |
0.84457672 LRC |
₽15.63 |
8 months ago |
Yobit |
Buy |
200003865 |
₽18.50 |
1.06259240 LRC |
₽19.66 |
8 months ago |
Yobit |
Buy |
200003864 |
₽19.05 |
0.71233173 LRC |
₽13.57 |
8 months ago |
Yobit |
Buy |
200003863 |
₽19.99 |
0.46282010 LRC |
₽9.25 |
8 months ago |
Yobit |
Sell |
200003862 |
₽21.17 |
1.13388313 LRC |
₽24.00 |
8 months ago |
Yobit |
Buy |
200003861 |
₽21.67 |
1.00000000 LRC |
₽21.67 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|