Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽22.91 |
₽24.42 |
₽22.66 |
₽24.42 |
₽1,410,005,641 0 LRC |
₽30,124,364,490 |
Apr 29, 2024 |
₽24.42 |
₽24.55 |
₽24.40 |
₽24.40 |
₽881,811,863 0 LRC |
₽32,252,002,679 |
Apr 28, 2024 |
₽24.40 |
₽28.89 |
₽24.40 |
₽24.75 |
₽864,608,037 0 LRC |
₽31,976,505,289 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽24.40 |
₽24.75 |
₽864,608,037 0 LRC |
₽31,976,505,289 |
₽24.40
₽28.89
₽24.40
|
Apr 29, 2024 |
₽24.42 |
₽24.40 |
₽881,811,863 0 LRC |
₽32,252,002,679 |
₽24.40
₽24.55
₽24.42
|
May 02, 2024 |
₽22.91 |
₽24.42 |
₽1,410,005,641 0 LRC |
₽30,124,364,490 |
₽22.66
₽24.42
₽22.91
|