Loopring

(LRC) Price

₽22.91 -2.10 (-769.08%)

Loopring (LRC) price

LRC - RUB
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
₽22.91 -2.10 (-769.08%)
0.00000000 BTC (-341.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽22.91
₽24.42
₽22.66
₽24.42
₽1,410,005,641 0 LRC
₽30,124,364,490
Apr 29, 2024
₽24.42
₽24.55
₽24.40
₽24.40
₽881,811,863 0 LRC
₽32,252,002,679
Apr 28, 2024
₽24.40
₽28.89
₽24.40
₽24.75
₽864,608,037 0 LRC
₽31,976,505,289

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽24.40
₽24.75
₽864,608,037 0 LRC
₽31,976,505,289
₽24.40 ₽28.89 ₽24.40
Apr 29, 2024
₽24.42
₽24.40
₽881,811,863 0 LRC
₽32,252,002,679
₽24.40 ₽24.55 ₽24.42
May 02, 2024
₽22.91
₽24.42
₽1,410,005,641 0 LRC
₽30,124,364,490
₽22.66 ₽24.42 ₽22.91
More Historical Data