LiteCreed (LTCR) price

LTCR - RUB

₽0.05204 +0.00 (+0.00%)

0.00000000 BTC (-81.48%)

Real Time Data

Market cap

₽416,037

7,994,456 LTCR

Volume (24H)

₽0

0 LTCR

Day's range

₽0.05204 - ₽0.05204

0.00000008 BTC - 0.00000008 BTC

Last trade

2,905.78917920 LTCR

yobit ₽10.43

Open price (24h)

₽0.05204

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽0.04908	₽0.04908	₽2,187 0 LTCR	₽822,651	₽0.04908 ₽0.04908 ₽0.04908
May 19, 2020	₽0.04908	₽0.04908	₽459 0 LTCR	₽421,872	₽0.04908 ₽0.04908 ₽0.04908
May 20, 2020	₽0.04908	₽0.04908	₽455 0 LTCR	₽416,037	₽0.04908 ₽0.04908 ₽0.04908
May 21, 2020	₽0.04908	₽0.04908	₽455 0 LTCR	₽416,037	₽0.04908 ₽0.04908 ₽0.04908
May 22, 2020	₽0.03614	₽0.04908	₽455 0 LTCR	₽416,037	₽0.03614 ₽0.04908 ₽0.03614
May 23, 2020	₽0.03614	₽0.03614	₽455 2,906 LTCR	₽416,037	₽0.03614 ₽0.03614 ₽0.03614
May 24, 2020	₽0.05204	₽0.03614	₽455 0 LTCR	₽416,037	₽0.03614 ₽0.05204 ₽0.05204