LiteCreed

(LTCR) Price

₽0.05204 +0.00 (+0.00%)

LiteCreed (LTCR) price

LTCR - RUB
  • LTCR - USD (United States Dollar)
  • LTCR - EUR (Euro)
  • LTCR - GBP (British Pound Sterling)
  • LTCR - RUB (Russian Ruble)
₽0.05204 +0.00 (+0.00%)
0.00000000 BTC (-81.48%)
Real Time Data

Market cap

₽416,037

7,994,456 LTCR

Volume (24H)

₽0

0 LTCR

Day's range

₽0.05204 - ₽0.05204

0.00000008 BTC - 0.00000008 BTC

Last trade

2,905.78917920 LTCR

yobit ₽10.43

Open price (24h)

₽0.05204

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

30,227,750 LTCR

Max supply

78,835,200 LTCR

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.04908
₽0.04908
₽2,187 0 LTCR
₽822,651
₽0.04908 ₽0.04908 ₽0.04908
May 19, 2020
₽0.04908
₽0.04908
₽459 0 LTCR
₽421,872
₽0.04908 ₽0.04908 ₽0.04908
May 20, 2020
₽0.04908
₽0.04908
₽455 0 LTCR
₽416,037
₽0.04908 ₽0.04908 ₽0.04908
May 21, 2020
₽0.04908
₽0.04908
₽455 0 LTCR
₽416,037
₽0.04908 ₽0.04908 ₽0.04908
May 22, 2020
₽0.03614
₽0.04908
₽455 0 LTCR
₽416,037
₽0.03614 ₽0.04908 ₽0.03614
May 23, 2020
₽0.03614
₽0.03614
₽455 2,906 LTCR
₽416,037
₽0.03614 ₽0.03614 ₽0.03614
May 24, 2020
₽0.05204
₽0.03614
₽455 0 LTCR
₽416,037
₽0.03614 ₽0.05204 ₽0.05204
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 15, 2016
Website
Algorithm
QuBit
Proof Type
PoW/PoS