LiteCreed (LTCR) price
LTCR - RUB
- LTCR - USD (United States Dollar)
- LTCR - EUR (Euro)
- LTCR - GBP (British Pound Sterling)
- LTCR - RUB (Russian Ruble)
₽0.01850
-0.008408 (-3,060.72%)
0.00000000 BTC (-9,796.58%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001451 |
₽0.01850 |
170.76083129 LTCR |
₽3.16 |
1 year ago |
Yobit |
Buy |
200001450 |
₽0.01850 |
472.24617155 LTCR |
₽8.74 |
1 year ago |
Yobit |
Buy |
200001449 |
₽0.01850 |
129.51113467 LTCR |
₽2.40 |
1 year ago |
Yobit |
Buy |
200001448 |
₽0.01850 |
587.43244387 LTCR |
₽10.87 |
1 year ago |
Yobit |
Buy |
200001447 |
₽0.01850 |
900.00000000 LTCR |
₽16.65 |
1 year ago |
Yobit |
Buy |
200001446 |
₽0.01850 |
952.94864226 LTCR |
₽17.63 |
1 year ago |
Yobit |
Sell |
200001445 |
₽0.02691 |
16.08443174 LTCR |
₽0.4329 |
1 year ago |
Yobit |
Sell |
200001444 |
₽0.02449 |
500.00000000 LTCR |
₽12.25 |
1 year ago |
Yobit |
Sell |
200001443 |
₽0.02449 |
23.91556826 LTCR |
₽0.5857 |
1 year ago |
Yobit |
Sell |
200001442 |
₽0.02057 |
500.00000000 LTCR |
₽10.29 |
1 year ago |
Yobit |
Sell |
200001441 |
₽0.02057 |
197.87625272 LTCR |
₽4.07 |
1 year ago |
Yobit |
Sell |
200001440 |
₽0.02057 |
570.31514760 LTCR |
₽11.73 |
1 year ago |
Yobit |
Sell |
200001439 |
₽0.02057 |
543.43291141 LTCR |
₽11.18 |
1 year ago |
Yobit |
Sell |
200001438 |
₽0.01959 |
26.88223619 LTCR |
₽0.5267 |
1 year ago |
Yobit |
Sell |
200001437 |
₽0.01959 |
520.19117402 LTCR |
₽10.19 |
1 year ago |
Yobit |
Sell |
200001436 |
₽0.01959 |
221.99412911 LTCR |
₽4.35 |
1 year ago |
Yobit |
Sell |
200001435 |
₽0.01959 |
557.02255845 LTCR |
₽10.91 |
1 year ago |
Yobit |
Sell |
200001434 |
₽0.01959 |
1,766.10897850 LTCR |
₽34.60 |
1 year ago |
Yobit |
Sell |
200001433 |
₽0.01959 |
2,994.39916052 LTCR |
₽58.66 |
1 year ago |
Yobit |
Buy |
200001432 |
₽0.01687 |
4,760.50816234 LTCR |
₽80.33 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
