Lunyr

(LUN) Price

₽0.1330 -0.02751 (-1,571.86%)

Lunyr (LUN) price

LUN - RUB
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
₽0.1330 -0.02751 (-1,571.86%)
0.00000000 BTC (-2,725.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.1330
₽0.1375
₽0.1330
₽0.1375
₽0 0 LUN
₽435,854,611,730,001
Apr 29, 2024
₽0.1375
₽0.1375
₽0.1375
₽0.1375
₽0 1,844 LUN
₽435,854,611,730,001
Apr 28, 2024
₽0.1375
₽0.1605
₽0.1375
₽0.1605
₽0 1,844 LUN
₽435,854,611,730,001
Apr 27, 2024
₽0.1605
₽0.1605
₽0.1605
₽0.1605
₽0 0 LUN
₽435,854,611,730,001
Apr 26, 2024
₽0.1605
₽0.1650
₽0.1605
₽0.1650
₽0 62 LUN
₽435,854,611,730,001

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 26, 2024
₽0.1605
₽0.1650
₽0 62 LUN
₽435,854,611,730,001
₽0.1605 ₽0.1650 ₽0.1605
Apr 27, 2024
₽0.1605
₽0.1605
₽0 0 LUN
₽435,854,611,730,001
₽0.1605 ₽0.1605 ₽0.1605
Apr 28, 2024
₽0.1375
₽0.1605
₽0 1,844 LUN
₽435,854,611,730,001
₽0.1375 ₽0.1605 ₽0.1375
Apr 29, 2024
₽0.1375
₽0.1375
₽0 1,844 LUN
₽435,854,611,730,001
₽0.1375 ₽0.1375 ₽0.1375
May 02, 2024
₽0.1330
₽0.1375
₽0 0 LUN
₽435,854,611,730,001
₽0.1330 ₽0.1375 ₽0.1330
More Historical Data