Lunyr (LUN) price
LUN - RUB
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
₽0.1421
-0.02939 (-1,679.41%)
0.00000000 BTC (-2,912.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001576 |
₽0.1323 |
18.91569514 LUN |
₽2.50 |
1 year ago |
Yobit |
Buy |
200001574 |
₽0.1421 |
62.90363375 LUN |
₽8.94 |
1 year ago |
Yobit |
Buy |
200001575 |
₽0.1372 |
8.31869565 LUN |
₽1.14 |
1 year ago |
Yobit |
Buy |
200001573 |
₽0.1421 |
6.62918004 LUN |
₽0.9417 |
1 year ago |
Yobit |
Buy |
200001572 |
₽0.1469 |
76.61177333 LUN |
₽11.26 |
1 year ago |
Yobit |
Sell |
200001571 |
₽0.1518 |
74.43758387 LUN |
₽11.30 |
1 year ago |
Yobit |
Sell |
200001570 |
₽0.1469 |
0.30017212 LUN |
₽0.04411 |
1 year ago |
Yobit |
Sell |
200001569 |
₽0.1469 |
299.69982788 LUN |
₽44.04 |
1 year ago |
Yobit |
Sell |
200001568 |
₽0.1469 |
0.17125818 LUN |
₽0.02517 |
1 year ago |
Yobit |
Sell |
200001567 |
₽0.1469 |
171.07546764 LUN |
₽25.14 |
1 year ago |
Yobit |
Sell |
200001566 |
₽0.1469 |
454.14875418 LUN |
₽66.74 |
1 year ago |
Yobit |
Buy |
200001565 |
₽0.1469 |
74.60452000 LUN |
₽10.96 |
1 year ago |
Yobit |
Buy |
200001564 |
₽0.1567 |
70.09115625 LUN |
₽10.99 |
1 year ago |
Yobit |
Sell |
200001563 |
₽0.1616 |
68.23960000 LUN |
₽11.03 |
1 year ago |
Yobit |
Sell |
200001562 |
₽0.1567 |
201.98038052 LUN |
₽31.66 |
1 year ago |
Yobit |
Sell |
200001561 |
₽0.1518 |
72.48730000 LUN |
₽11.01 |
1 year ago |
Yobit |
Sell |
200001560 |
₽0.1469 |
227.51270000 LUN |
₽33.43 |
1 year ago |
Yobit |
Buy |
200001559 |
₽0.1469 |
72.48730000 LUN |
₽10.65 |
1 year ago |
Yobit |
Buy |
200001558 |
₽0.1567 |
68.23960000 LUN |
₽10.70 |
1 year ago |
Yobit |
Buy |
200001557 |
₽0.1616 |
62.96987878 LUN |
₽10.18 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
