Lunyr (LUN) price
LUN - RUB
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
₽0.1658
+0.02303 (+1,485.99%)
0.00000000 BTC (-2,595.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001553 |
₽0.1603 |
65.45684866 LUN |
₽10.49 |
22 hours ago |
Yobit |
Sell |
200001551 |
₽0.1612 |
7.97857743 LUN |
₽1.29 |
3 days ago |
Yobit |
Sell |
200001552 |
₽0.1658 |
64.56412068 LUN |
₽10.71 |
3 days ago |
Yobit |
Sell |
200001550 |
₽0.1612 |
59.95023913 LUN |
₽9.67 |
1 week ago |
Yobit |
Sell |
200001549 |
₽0.1566 |
14.10668627 LUN |
₽2.21 |
1 week ago |
Yobit |
Sell |
200001548 |
₽0.1566 |
61.36279251 LUN |
₽9.61 |
1 week ago |
Yobit |
Buy |
200001547 |
₽0.1520 |
75.46947878 LUN |
₽11.47 |
1 week ago |
Yobit |
Buy |
200001546 |
₽0.1557 |
67.92881656 LUN |
₽10.58 |
1 week ago |
Yobit |
Buy |
200001545 |
₽0.1603 |
10.30990807 LUN |
₽1.65 |
1 week ago |
Yobit |
Buy |
200001544 |
₽0.1603 |
54.25421261 LUN |
₽8.70 |
1 week ago |
Yobit |
Buy |
200001543 |
₽0.1649 |
39.13536025 LUN |
₽6.45 |
1 week ago |
Yobit |
Buy |
200001542 |
₽0.1649 |
56.02023599 LUN |
₽9.24 |
1 week ago |
Yobit |
Buy |
200001541 |
₽0.1649 |
86.88279057 LUN |
₽14.33 |
1 week ago |
Yobit |
Buy |
200001540 |
₽0.1649 |
86.88279057 LUN |
₽14.33 |
1 week ago |
Yobit |
Buy |
200001539 |
₽0.1649 |
86.88279057 LUN |
₽14.33 |
1 week ago |
Yobit |
Buy |
200001538 |
₽0.1649 |
86.88279057 LUN |
₽14.33 |
1 week ago |
Yobit |
Buy |
200001537 |
₽0.1649 |
86.88279057 LUN |
₽14.33 |
1 week ago |
Yobit |
Buy |
200001536 |
₽0.1649 |
29.08965091 LUN |
₽4.80 |
1 week ago |
Yobit |
Buy |
200001535 |
₽0.1649 |
57.79313966 LUN |
₽9.53 |
1 week ago |
Yobit |
Sell |
200001534 |
₽0.1658 |
56.16234141 LUN |
₽9.31 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
₽0.1658 |
₽0.1428 |
₽0 65 LUN |
₽437,944,239,017,463 |
₽0.1428
₽0.1658
₽0.1658
|
Advertising
