Lunyr

(LUN) Price

₽0.4682 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - RUB
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
₽0.4682 +0.00 (+0.00%)
0.00000000 BTC (+15.58%)
Real Time Data

Market cap

₽139,765,400

298,538,794 LUN

Volume (24H)

₽66,059,102

141,102,194 LUN

Day's range

₽0.4682 - ₽0.4682

0.00000073 BTC - 0.00000073 BTC

Last trade

23.72303358 LUN

yobit ₽8.13

Open price (24h)

₽0.4682

52 Weeks. Low - High

₽0.00 - ₽2.16

Supply

2,703,356 LUN

Max supply

2,703,356 LUN

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽0.4682
₽0.4682
₽76,707,747 0 LUN
₽153,504,421
₽0.4682 ₽0.4682 ₽0.4682
May 19, 2020
₽0.4682
₽0.4682
₽105,002,977 0 LUN
₽136,974,972
₽0.4682 ₽0.4682 ₽0.4682
May 20, 2020
₽0.4682
₽0.4682
₽58,292,448 0 LUN
₽127,406,703
₽0.4682 ₽0.4682 ₽0.4682
May 21, 2020
₽0.4581
₽0.4682
₽38,390,277 24 LUN
₽120,738,291
₽0.4581 ₽0.4682 ₽0.4581
May 22, 2020
₽0.4682
₽0.4581
₽41,274,236 0 LUN
₽128,471,651
₽0.4581 ₽0.4682 ₽0.4682
May 23, 2020
₽0.4682
₽0.4682
₽38,374,372 0 LUN
₽129,657,246
₽0.4682 ₽0.4682 ₽0.4682
May 24, 2020
₽0.4682
₽0.4682
₽52,537,019 0 LUN
₽131,151,593
₽0.4682 ₽0.4682 ₽0.4682
More Historical Data

Details

Type
Token
Block
Mineable
Since
Apr 30, 2017
Algorithm
N/A
Proof Type