Lympo (LYM) price

LYM - RUB

₽0.2714 -0.00008626 (-2.28%)

0.00000000 BTC (-547.33%)

Real Time Data

Market cap

₽163,595,044

602,800,605 LYM

Volume (24H)

₽6,419,505

23,654,025 LYM

Day's range

₽0.2714 - ₽0.2715

0.00000037 BTC - 0.00000037 BTC

Last trade

0.08767332 LYM

bitfinex ₽0.01796

Open price (24h)

₽0.2715

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 26, 2020	₽0.3502	₽0.2993	₽5,568,248 6,163 LYM	₽185,714,341	₽0.2624 ₽0.3537 ₽0.3502
May 27, 2020	₽0.3368	₽0.3502	₽8,897,421 6,163 LYM	₽175,117,240	₽0.3368 ₽0.3502 ₽0.3368
May 28, 2020	₽0.3193	₽0.3368	₽10,953,193 136,247 LYM	₽178,378,193	₽0.3193 ₽0.3368 ₽0.3193
May 29, 2020	₽0.2655	₽0.3193	₽7,529,508 161,640 LYM	₽175,454,733	₽0.2655 ₽0.3193 ₽0.2655
May 30, 2020	₽0.2449	₽0.2655	₽7,110,953 38,163 LYM	₽174,329,144	₽0.2449 ₽0.2655 ₽0.2449
May 31, 2020	₽0.2715	₽0.2449	₽6,497,343 108,531 LYM	₽168,733,349	₽0.2371 ₽0.2715 ₽0.2715
Jun 01, 2020	₽0.2714	₽0.2715	₽5,762,401 2,000 LYM	₽165,399,900	₽0.2714 ₽0.2715 ₽0.2714