Lympo (LYM) price

LYM - RUB

₽0.1666 -0.01373 (-582.04%)

0.00000000 BTC (-1,110.61%)

Real Time Data

Market cap

₽129,947,546

779,915,817 LYM

Volume (24H)

₽4,482,419

26,902,467 LYM

Day's range

₽0.1544 - ₽0.1864

0.00000010 BTC - 0.00000012 BTC

Last trade

32,435.00000000 LYM

bitfinex ₽4,536.58

Open price (24h)

₽0.1804

52 Weeks. Low - High

₽0.00 - ₽0.7643

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 24, 2020	₽0.1903	₽0.1941	₽892,959 60,473 LYM	₽137,444,388	₽0.1544 ₽0.1941 ₽0.1903
Nov 25, 2020	₽0.1773	₽0.1903	₽722,399 1,058,878 LYM	₽129,015,170	₽0.1399 ₽0.1918 ₽0.1773
Nov 26, 2020	₽0.1804	₽0.1773	₽5,449,130 50,804 LYM	₽132,875,006	₽0.1498 ₽0.1956 ₽0.1804
Nov 27, 2020	₽0.1574	₽0.1804	₽719,677 50,804 LYM	₽128,095,648	₽0.1536 ₽0.1864 ₽0.1574
Nov 28, 2020	₽0.1681	₽0.1574	₽220,328 29,935 LYM	₽129,044,759	₽0.1567 ₽0.1864 ₽0.1681
Nov 29, 2020	₽0.1842	₽0.1681	₽1,829,478 9,939 LYM	₽134,265,757	₽0.1597 ₽0.1864 ₽0.1842
Nov 30, 2020	₽0.1666	₽0.1842	₽1,829,478 296,402 LYM	₽134,265,757	₽0.1544 ₽0.1864 ₽0.1666