Lympo

(LYM) Price

₽0.2714 -0.00008626 (-2.28%)

Lympo (LYM) price

LYM - RUB
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
₽0.2714 -0.00008626 (-2.28%)
0.00000000 BTC (-547.33%)
Real Time Data

Market cap

₽163,595,044

602,800,605 LYM

Volume (24H)

₽6,419,505

23,654,025 LYM

Day's range

₽0.2714 - ₽0.2715

0.00000037 BTC - 0.00000037 BTC

Last trade

0.08767332 LYM

bitfinex ₽0.01796

Open price (24h)

₽0.2715

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 26, 2020
₽0.3502
₽0.2993
₽5,568,248 6,163 LYM
₽185,714,341
₽0.2624 ₽0.3537 ₽0.3502
May 27, 2020
₽0.3368
₽0.3502
₽8,897,421 6,163 LYM
₽175,117,240
₽0.3368 ₽0.3502 ₽0.3368
May 28, 2020
₽0.3193
₽0.3368
₽10,953,193 136,247 LYM
₽178,378,193
₽0.3193 ₽0.3368 ₽0.3193
May 29, 2020
₽0.2655
₽0.3193
₽7,529,508 161,640 LYM
₽175,454,733
₽0.2655 ₽0.3193 ₽0.2655
May 30, 2020
₽0.2449
₽0.2655
₽7,110,953 38,163 LYM
₽174,329,144
₽0.2449 ₽0.2655 ₽0.2449
May 31, 2020
₽0.2715
₽0.2449
₽6,497,343 108,531 LYM
₽168,733,349
₽0.2371 ₽0.2715 ₽0.2715
Jun 01, 2020
₽0.2714
₽0.2715
₽5,762,401 2,000 LYM
₽165,399,900
₽0.2714 ₽0.2715 ₽0.2714
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type