Lympo

(LYM) Price

₽0.1666 -0.01373 (-582.04%)

Lympo (LYM) price

LYM - RUB
  • LYM - USD (United States Dollar)
  • LYM - EUR (Euro)
  • LYM - GBP (British Pound Sterling)
  • LYM - RUB (Russian Ruble)
₽0.1666 -0.01373 (-582.04%)
0.00000000 BTC (-1,110.61%)
Real Time Data

Market cap

₽129,947,546

779,915,817 LYM

Volume (24H)

₽4,482,419

26,902,467 LYM

Day's range

₽0.1544 - ₽0.1864

0.00000010 BTC - 0.00000012 BTC

Last trade

32,435.00000000 LYM

bitfinex ₽4,536.58

Open price (24h)

₽0.1804

52 Weeks. Low - High

₽0.00 - ₽0.7643

Supply

999,999,999 LYM

Max supply

1,000,000,000 LYM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 24, 2020
₽0.1903
₽0.1941
₽892,959 60,473 LYM
₽137,444,388
₽0.1544 ₽0.1941 ₽0.1903
Nov 25, 2020
₽0.1773
₽0.1903
₽722,399 1,058,878 LYM
₽129,015,170
₽0.1399 ₽0.1918 ₽0.1773
Nov 26, 2020
₽0.1804
₽0.1773
₽5,449,130 50,804 LYM
₽132,875,006
₽0.1498 ₽0.1956 ₽0.1804
Nov 27, 2020
₽0.1574
₽0.1804
₽719,677 50,804 LYM
₽128,095,648
₽0.1536 ₽0.1864 ₽0.1574
Nov 28, 2020
₽0.1681
₽0.1574
₽220,328 29,935 LYM
₽129,044,759
₽0.1567 ₽0.1864 ₽0.1681
Nov 29, 2020
₽0.1842
₽0.1681
₽1,829,478 9,939 LYM
₽134,265,757
₽0.1597 ₽0.1864 ₽0.1842
Nov 30, 2020
₽0.1666
₽0.1842
₽1,829,478 296,402 LYM
₽134,265,757
₽0.1544 ₽0.1864 ₽0.1666
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 07, 2018
Algorithm
N/A
Proof Type