Lympo (LYM) price
LYM - RUB
- LYM - USD (United States Dollar)
- LYM - EUR (Euro)
- LYM - GBP (British Pound Sterling)
- LYM - RUB (Russian Ruble)
₽0.2735
-0.03425 (-1,090.17%)
0.00000000 BTC (-209.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Buy |
1602019745 |
₽0.2735 |
1,187.77749378 LYM |
₽324.88 |
1 year ago |
Bitfinex |
Buy |
1602019707 |
₽0.2735 |
1,400.92392349 LYM |
₽383.18 |
1 year ago |
Bitfinex |
Buy |
1602019684 |
₽0.2735 |
1,404.97692698 LYM |
₽384.29 |
1 year ago |
Bitfinex |
Buy |
1602019661 |
₽0.2735 |
1,384.28663708 LYM |
₽378.63 |
1 year ago |
Bitfinex |
Sell |
1602019602 |
₽0.2735 |
1,190.09076713 LYM |
₽325.51 |
1 year ago |
Bitfinex |
Buy |
1602019589 |
₽0.2755 |
1,305.04724950 LYM |
₽359.60 |
1 year ago |
Bitfinex |
Buy |
1602019569 |
₽0.2754 |
1,419.45921585 LYM |
₽390.87 |
1 year ago |
Bitfinex |
Buy |
1602019546 |
₽0.2757 |
1,439.47287213 LYM |
₽396.81 |
1 year ago |
Bitfinex |
Sell |
1602019512 |
₽0.2736 |
17,138.02771050 LYM |
₽4,688.27 |
1 year ago |
Bitfinex |
Sell |
1602019509 |
₽0.2737 |
24,180.58406769 LYM |
₽6,618.39 |
1 year ago |
Bitfinex |
Sell |
1602019507 |
₽0.2736 |
20,622.04859730 LYM |
₽5,641.36 |
1 year ago |
Bitfinex |
Sell |
1602019505 |
₽0.2730 |
17,891.50567490 LYM |
₽4,883.70 |
1 year ago |
Bitfinex |
Sell |
1602019500 |
₽0.2736 |
775.47783181 LYM |
₽212.14 |
1 year ago |
Bitfinex |
Buy |
1602019469 |
₽0.2756 |
1,449.34599694 LYM |
₽399.41 |
1 year ago |
Bitfinex |
Sell |
1602019447 |
₽0.2737 |
20,139.19401979 LYM |
₽5,512.23 |
1 year ago |
Bitfinex |
Sell |
1602019446 |
₽0.2736 |
20,000.97073740 LYM |
₽5,471.66 |
1 year ago |
Bitfinex |
Sell |
1602019439 |
₽0.2744 |
18,794.70432570 LYM |
₽5,157.86 |
1 year ago |
Bitfinex |
Buy |
1602019413 |
₽0.2756 |
752.42165836 LYM |
₽207.36 |
1 year ago |
Bitfinex |
Buy |
1602019356 |
₽0.2757 |
1,321.14554358 LYM |
₽364.19 |
1 year ago |
Bitfinex |
Buy |
1602019293 |
₽0.2757 |
794.02651114 LYM |
₽218.89 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
