MaidSafe Coin

(MAID) Price

€0.4485 +0.03845 (+8.26%)

MaidSafe Coin (MAID) price

MAID - EUR
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
€0.4485 +0.03845 (+8.26%)
0.00000000 BTC (+13.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€0.4485
SELL
€0.4485
SELL
€0.4485
BUY
€0.4485
NEUTRAL
€0.4485
NEUTRAL
Sell
10 Minutes
€0.4485
SELL
€0.4438
BUY
€0.4185
BUY
€0.4485
NEUTRAL
€0.4485
NEUTRAL
Buy
1 Hour
€0.4254
BUY
€0.4162
BUY
€0.2869
BUY
€0.4631
NEUTRAL
€0.3877
BUY
Strong Buy
6 Hours
€0.4215
BUY
€0.2561
BUY
€0.2075
BUY
€0.4530
NEUTRAL
€0.3900
BUY
Strong Buy
12 Hours
€0.2990
BUY
€0.2148
BUY
€0.2431
BUY
€0.6065
NEUTRAL
€-0.008605
NEUTRAL
Strong Buy
1 Day
€0.2390
BUY
-
-
€0.5133
NEUTRAL
€-0.03532
BUY
Strong Buy
1 Week
€0.2203
BUY
-
-
€0.3833
BUY
€0.05727
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
€0.4100
€0.4100
€8,788 21 MAID
€126,736,680
€0.4100 €0.4100 €0.4100
Apr 29, 2024
€0.4100
€0.4100
€8,788 31 MAID
€126,736,680
€0.4100 €0.4100 €0.4100
May 02, 2024
€0.4485
€0.4100
€8,788 20 MAID
€126,736,680
€0.4100 €0.4485 €0.4485
More Historical Data