MaidSafe Coin (MAID) price
MAID - EUR
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
€0.4485
+0.03845 (+8.26%)
0.00000000 BTC (+13.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
HitBTC |
Sell |
2393129850 |
€0.4344 |
20.00000000 MAID |
€8.69 |
3 days ago |
HitBTC |
Sell |
2392992186 |
€0.4344 |
0.30000000 MAID |
€0.1303 |
3 days ago |
HitBTC |
Sell |
2392750915 |
€0.4405 |
0.70000000 MAID |
€0.3084 |
4 days ago |
HitBTC |
Sell |
2392743202 |
€0.4405 |
154.00000000 MAID |
€67.84 |
4 days ago |
HitBTC |
Sell |
2392739880 |
€0.4405 |
100.00000000 MAID |
€44.05 |
4 days ago |
HitBTC |
Sell |
2392735178 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735176 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735174 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735171 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735169 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735167 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735165 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735163 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735161 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735159 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735157 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735153 |
€0.4405 |
1.50000000 MAID |
€0.6608 |
4 days ago |
HitBTC |
Sell |
2392735151 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735149 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
HitBTC |
Sell |
2392735147 |
€0.4405 |
0.10000000 MAID |
€0.04405 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
€0.4100 |
€0.4100 |
€8,788 21 MAID |
€126,736,680 |
€0.4100
€0.4100
€0.4100
|
Apr 29, 2024 |
€0.4100 |
€0.4100 |
€8,788 31 MAID |
€126,736,680 |
€0.4100
€0.4100
€0.4100
|
May 02, 2024 |
€0.4485 |
€0.4100 |
€8,788 20 MAID |
€126,736,680 |
€0.4100
€0.4485
€0.4485
|
Advertising
