MaidSafe Coin (MAID) price
MAID - RUB
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
₽46.67
+4.00 (+859.81%)
0.00000000 BTC (+1,370.89%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽46.67 |
₽46.67 |
₽42.67 |
₽42.67 |
₽914,661 20 MAID |
₽13,190,368,085 |
Apr 29, 2024 |
₽42.67 |
₽42.67 |
₽42.67 |
₽42.67 |
₽914,661 31 MAID |
₽13,190,368,085 |
Apr 28, 2024 |
₽42.67 |
₽42.67 |
₽42.67 |
₽42.67 |
₽914,661 21 MAID |
₽13,190,368,085 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽42.67 |
₽42.67 |
₽914,661 21 MAID |
₽13,190,368,085 |
₽42.67
₽42.67
₽42.67
|
Apr 29, 2024 |
₽42.67 |
₽42.67 |
₽914,661 31 MAID |
₽13,190,368,085 |
₽42.67
₽42.67
₽42.67
|
May 02, 2024 |
₽46.67 |
₽42.67 |
₽914,661 20 MAID |
₽13,190,368,085 |
₽42.67
₽46.67
₽46.67
|