MaidSafe Coin (MAID) price

MAID - RUB

₽9.67 -0.4999 (-353.47%)

0.00000000 BTC (-457.24%)

Real Time Data

Market cap

₽4,329,276,475

447,924,966 MAID

Volume (24H)

₽13,601,415

1,407,259 MAID

Day's range

₽8.52 - ₽9.88

0.00001215 BTC - 0.00001409 BTC

Last trade

110.90000000 MAID

hitbtc ₽1,067.20

Open price (24h)

₽10.17

52 Weeks. Low - High

₽2.16 - ₽20.13

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 29, 2020	₽9.29	₽9.08	₽19,063,077 483,604 MAID	₽4,168,377,471	₽8.76 ₽9.35 ₽9.29
May 30, 2020	₽9.80	₽9.29	₽17,183,453 270,197 MAID	₽4,419,232,456	₽9.21 ₽9.80 ₽9.80
May 31, 2020	₽10.28	₽9.80	₽16,945,459 150,902 MAID	₽4,562,858,948	₽9.59 ₽10.28 ₽10.28
Jun 01, 2020	₽10.70	₽10.28	₽17,749,530 249,873 MAID	₽4,794,299,582	₽10.10 ₽10.78 ₽10.70
Jun 02, 2020	₽9.63	₽10.70	₽14,209,437 252,293 MAID	₽4,325,647,879	₽9.52 ₽10.91 ₽9.63
Jun 03, 2020	₽10.17	₽9.63	₽10,729,049 301,214 MAID	₽4,547,794,280	₽9.59 ₽10.19 ₽10.17
Jun 04, 2020	₽9.52	₽10.17	₽15,424,828 234,838 MAID	₽4,303,869,802	₽8.52 ₽10.18 ₽9.52