MaidSafe Coin

(MAID) Price

₽9.67 -0.4999 (-353.47%)

MaidSafe Coin (MAID) price

MAID - RUB
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
₽9.67 -0.4999 (-353.47%)
0.00000000 BTC (-457.24%)
Real Time Data

Market cap

₽4,329,276,475

447,924,966 MAID

Volume (24H)

₽13,601,415

1,407,259 MAID

Day's range

₽8.52 - ₽9.88

0.00001215 BTC - 0.00001409 BTC

Last trade

110.90000000 MAID

hitbtc ₽1,067.20

Open price (24h)

₽10.17

52 Weeks. Low - High

₽2.16 - ₽20.13

Supply

452,552,412 MAID

Max supply

452,552,412 MAID

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 29, 2020
₽9.29
₽9.08
₽19,063,077 483,604 MAID
₽4,168,377,471
₽8.76 ₽9.35 ₽9.29
May 30, 2020
₽9.80
₽9.29
₽17,183,453 270,197 MAID
₽4,419,232,456
₽9.21 ₽9.80 ₽9.80
May 31, 2020
₽10.28
₽9.80
₽16,945,459 150,902 MAID
₽4,562,858,948
₽9.59 ₽10.28 ₽10.28
Jun 01, 2020
₽10.70
₽10.28
₽17,749,530 249,873 MAID
₽4,794,299,582
₽10.10 ₽10.78 ₽10.70
Jun 02, 2020
₽9.63
₽10.70
₽14,209,437 252,293 MAID
₽4,325,647,879
₽9.52 ₽10.91 ₽9.63
Jun 03, 2020
₽10.17
₽9.63
₽10,729,049 301,214 MAID
₽4,547,794,280
₽9.59 ₽10.19 ₽10.17
Jun 04, 2020
₽9.52
₽10.17
₽15,424,828 234,838 MAID
₽4,303,869,802
₽8.52 ₽10.18 ₽9.52
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 29, 2016
Algorithm
N/A
Proof Type