MaidSafe Coin (MAID) price
MAID - RUB
- MAID - USD (United States Dollar)
- MAID - EUR (Euro)
- MAID - GBP (British Pound Sterling)
- MAID - RUB (Russian Ruble)
₽44.18
-2.72 (-534.65%)
0.00000000 BTC (-599.86%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391013095 |
₽42.80 |
10.60000000 MAID |
₽453.63 |
54 min. ago |
HitBTC |
Sell |
2391003546 |
₽42.80 |
4.50000000 MAID |
₽192.59 |
1 hour ago |
HitBTC |
Sell |
2391003545 |
₽42.80 |
3.90000000 MAID |
₽166.91 |
1 hour ago |
HitBTC |
Sell |
2391003544 |
₽42.80 |
1.50000000 MAID |
₽64.20 |
1 hour ago |
HitBTC |
Sell |
2391003543 |
₽43.44 |
0.50000000 MAID |
₽21.72 |
1 hour ago |
HitBTC |
Sell |
2391003547 |
₽42.80 |
4.50000000 MAID |
₽192.59 |
1 hour ago |
HitBTC |
Sell |
2391003541 |
₽43.44 |
21.10000000 MAID |
₽916.58 |
1 hour ago |
HitBTC |
Sell |
2390999070 |
₽43.44 |
3.90000000 MAID |
₽169.42 |
2 hours ago |
HitBTC |
Sell |
2390898646 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898643 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898641 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898639 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898637 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898635 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898633 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898631 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898629 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898627 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
HitBTC |
Sell |
2390898625 |
₽43.44 |
13.60000000 MAID |
₽590.78 |
9 hours ago |
HitBTC |
Sell |
2390898623 |
₽43.44 |
5.00000000 MAID |
₽217.20 |
9 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽46.90 |
₽9.33 |
₽919,046 2,720 MAID |
₽13,253,606,955 |
₽9.33
₽47.60
₽46.90
|