MaidSafe Coin

(MAID) Price

₽44.18 -2.72 (-534.65%)

MaidSafe Coin (MAID) price

MAID - RUB
  • MAID - USD (United States Dollar)
  • MAID - EUR (Euro)
  • MAID - GBP (British Pound Sterling)
  • MAID - RUB (Russian Ruble)
₽44.18 -2.72 (-534.65%)
0.00000000 BTC (-599.86%)
Real Time Data
Filter
  • HitBTC
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
2391013095
₽42.80
10.60000000 MAID
₽453.63
54 min. ago
HitBTC
Sell
2391003546
₽42.80
4.50000000 MAID
₽192.59
1 hour ago
HitBTC
Sell
2391003545
₽42.80
3.90000000 MAID
₽166.91
1 hour ago
HitBTC
Sell
2391003544
₽42.80
1.50000000 MAID
₽64.20
1 hour ago
HitBTC
Sell
2391003543
₽43.44
0.50000000 MAID
₽21.72
1 hour ago
HitBTC
Sell
2391003547
₽42.80
4.50000000 MAID
₽192.59
1 hour ago
HitBTC
Sell
2391003541
₽43.44
21.10000000 MAID
₽916.58
1 hour ago
HitBTC
Sell
2390999070
₽43.44
3.90000000 MAID
₽169.42
2 hours ago
HitBTC
Sell
2390898646
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898643
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898641
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898639
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898637
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898635
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898633
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898631
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898629
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898627
₽43.44
5.00000000 MAID
₽217.20
9 hours ago
HitBTC
Sell
2390898625
₽43.44
13.60000000 MAID
₽590.78
9 hours ago
HitBTC
Sell
2390898623
₽43.44
5.00000000 MAID
₽217.20
9 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽46.90
₽9.33
₽919,046 2,720 MAID
₽13,253,606,955
₽9.33 ₽47.60 ₽46.90
More Historical Data