MarxCoin

(MARX) Price

$0.0007600 -0.00000001 (-0.001316%)

MarxCoin (MARX) price

MARX - USD
  • MARX - USD (United States Dollar)
  • MARX - EUR (Euro)
  • MARX - GBP (British Pound Sterling)
  • MARX - RUB (Russian Ruble)
$0.0007600 -0.00000001 (-0.001316%)
0.00000000 BTC (-2.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.0007600
$0.0007600
$0.0007600
$0.0007600
$1 0 MARX
$0
Apr 19, 2019
$0.0007600
$0.0007600
$0.0007500
$0.0007500
$1 0 MARX
$0
Apr 18, 2019
$0.0007500
$0.0009299
$0.0007500
$0.0009299
$1 0 MARX
$0
Apr 17, 2019
$0.0009299
$0.0009299
$0.0009299
$0.0009299
$1 0 MARX
$0
Apr 16, 2019
$0.0009299
$0.0009399
$0.0009299
$0.0009399
$1 0 MARX
$0
Apr 15, 2019
$0.0009399
$0.0009600
$0.0009399
$0.0009600
$1 1,000 MARX
$0
Apr 14, 2019
$0.0009600
$0.0009600
$0.0009600
$0.0009600
$1 0 MARX
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0009600
$0.0009600
$1 0 MARX
$0
$0.0009600 $0.0009600 $0.0009600
Apr 15, 2019
$0.0009399
$0.0009600
$1 1,000 MARX
$0
$0.0009399 $0.0009600 $0.0009399
Apr 16, 2019
$0.0009299
$0.0009399
$1 0 MARX
$0
$0.0009299 $0.0009399 $0.0009299
Apr 17, 2019
$0.0009299
$0.0009299
$1 0 MARX
$0
$0.0009299 $0.0009299 $0.0009299
Apr 18, 2019
$0.0007500
$0.0009299
$1 0 MARX
$0
$0.0007500 $0.0009299 $0.0007500
Apr 19, 2019
$0.0007600
$0.0007500
$1 0 MARX
$0
$0.0007500 $0.0007600 $0.0007600
Apr 20, 2019
$0.0007600
$0.0007600
$1 0 MARX
$0
$0.0007600 $0.0007600 $0.0007600
More Historical Data