MarxCoin

(MARX) Price

$0.002582 -0.00000037 (-0.01433%)

MarxCoin (MARX) price

MARX - USD
  • MARX - USD (United States Dollar)
  • MARX - EUR (Euro)
  • MARX - GBP (British Pound Sterling)
  • MARX - RUB (Russian Ruble)
$0.002582 -0.00000037 (-0.01433%)
0.00000000 BTC (+2.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.002582
$0.002582
$0.002582
$0.002582
$0 0 MARX
$0
Jan 25, 2022
$0.002582
$0.002778
$0.002582
$0.002778
$0 0 MARX
$0
Jan 24, 2022
$0.002778
$0.002940
$0.002778
$0.002940
$0 0 MARX
$0
Jan 23, 2022
$0.002940
$0.002940
$0.002940
$0.002940
$0 0 MARX
$0
Jan 22, 2022
$0.002940
$0.002941
$0.002940
$0.002941
$0 0 MARX
$0
Jan 21, 2022
$0.002941
$0.002949
$0.002941
$0.002949
$6 2,143 MARX
$0
Jan 20, 2022
$0.002949
$0.002949
$0.002949
$0.002949
$0 0 MARX
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.002949
$0.002949
$0 0 MARX
$0
$0.002949 $0.002949 $0.002949
Jan 21, 2022
$0.002941
$0.002949
$6 2,143 MARX
$0
$0.002941 $0.002949 $0.002941
Jan 22, 2022
$0.002940
$0.002941
$0 0 MARX
$0
$0.002940 $0.002941 $0.002940
Jan 23, 2022
$0.002940
$0.002940
$0 0 MARX
$0
$0.002940 $0.002940 $0.002940
Jan 24, 2022
$0.002778
$0.002940
$0 0 MARX
$0
$0.002778 $0.002940 $0.002778
Jan 25, 2022
$0.002582
$0.002778
$0 0 MARX
$0
$0.002582 $0.002778 $0.002582
Jan 26, 2022
$0.002582
$0.002582
$0 0 MARX
$0
$0.002582 $0.002582 $0.002582
More Historical Data