MarxCoin

(MARX) Price

$0.001880 +0.00 (+0.00%)

MarxCoin (MARX) price

MARX - USD
  • MARX - USD (United States Dollar)
  • MARX - EUR (Euro)
  • MARX - GBP (British Pound Sterling)
  • MARX - RUB (Russian Ruble)
$0.001880 +0.00 (+0.00%)
0.00000000 BTC (+2.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000554
$0.001957
508.82832618 MARX
$0.9959
3 weeks ago
Yobit
Sell
200000553
$0.001900
1.08583691 MARX
$0.002063
3 weeks ago
Yobit
Sell
200000552
$0.001900
509.91416309 MARX
$0.9688
3 weeks ago
Yobit
Sell
200000551
$0.001300
126.42660935 MARX
$0.1644
1 month ago
Yobit
Sell
200000550
$0.001300
96.40040000 MARX
$0.1253
1 month ago
Yobit
Buy
200000549
$0.0005246
1,000.00000000 MARX
$0.5246
1 month ago
Yobit
Buy
200000548
$0.001300
113.51024932 MARX
$0.1476
1 month ago
Yobit
Sell
200000547
$0.001300
886.48975068 MARX
$1.15
1 month ago
Yobit
Buy
200000546
$0.0003189
3,000.00000000 MARX
$0.9566
1 month ago
Yobit
Sell
200000545
$0.001000
208.59066399 MARX
$0.2086
2 months ago
Yobit
Sell
200000544
$0.0009582
480.86683023 MARX
$0.4608
2 months ago
Yobit
Sell
200000543
$0.0009581
313.12625250 MARX
$0.3000
2 months ago
Yobit
Sell
200000542
$0.0009572
891.00000000 MARX
$0.8529
2 months ago
Yobit
Sell
200000541
$0.0009200
891.00000000 MARX
$0.8197
2 months ago
Yobit
Sell
200000540
$0.0009199
1,515.04065015 MARX
$1.39
2 months ago
Yobit
Sell
200000539
$0.0009199
75.95934985 MARX
$0.06988
2 months ago
Yobit
Sell
200000538
$0.0009199
551.00000000 MARX
$0.5069
2 months ago
Yobit
Sell
200000537
$0.0004000
129.09383057 MARX
$0.05164
2 months ago
Yobit
Sell
200000536
$0.0004000
5,087.78460339 MARX
$2.04
3 months ago
Yobit
Sell
200000535
$0.0004000
7,503.30993417 MARX
$3.00
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
Feb 25, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
Feb 26, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
Feb 27, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
Feb 28, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
Mar 01, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
Mar 02, 2021
$0.001880
$0.001880
$1 0 MARX
$0
$0.001880 $0.001880 $0.001880
More Historical Data