MarxCoin

(MARX) Price

$0.002890 +0.00 (+0.00%)

MarxCoin (MARX) price

MARX - USD
  • MARX - USD (United States Dollar)
  • MARX - EUR (Euro)
  • MARX - GBP (British Pound Sterling)
  • MARX - RUB (Russian Ruble)
$0.002890 +0.00 (+0.00%)
0.00000000 BTC (-8.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000636
$0.0009332
1,183.65970420 MARX
$1.10
1 week ago
Yobit
Sell
200000635
$0.002890
132.21027138 MARX
$0.3821
2 months ago
Yobit
Buy
200000634
$0.002890
561.60510978 MARX
$1.62
2 months ago
Yobit
Sell
200000633
$0.002890
807.55682372 MARX
$2.33
2 months ago
Yobit
Sell
200000632
$0.002890
303.47672696 MARX
$0.8770
2 months ago
Yobit
Sell
200000631
$0.002890
2,596.71826940 MARX
$7.50
2 months ago
Yobit
Buy
200000630
$0.002722
34.70294043 MARX
$0.09446
2 months ago
Yobit
Buy
200000629
$0.002816
10,778.47318472 MARX
$30.35
2 months ago
Yobit
Sell
200000628
$0.002816
2,885.10182330 MARX
$8.12
2 months ago
Yobit
Buy
200000627
$0.002816
6,711.40939597 MARX
$18.90
2 months ago
Yobit
Sell
200000626
$0.002816
20.88258043 MARX
$0.05880
2 months ago
Yobit
Buy
200000625
$0.002722
17,316.76727140 MARX
$47.13
2 months ago
Yobit
Sell
200000624
$0.002722
421.29471640 MARX
$1.15
2 months ago
Yobit
Sell
200000623
$0.002722
76.00000000 MARX
$0.2069
2 months ago
Yobit
Sell
200000622
$0.001950
80.54137841 MARX
$0.1570
2 months ago
Yobit
Sell
200000621
$0.002011
1,007.77374469 MARX
$2.03
2 months ago
Yobit
Buy
200000620
$0.002011
151.59255764 MARX
$0.3048
2 months ago
Yobit
Buy
200000619
$0.002011
836.03861693 MARX
$1.68
2 months ago
Yobit
Buy
200000618
$0.002011
497.29471640 MARX
$1.0000
2 months ago
Yobit
Sell
200000617
$0.002816
250.00000000 MARX
$0.7040
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
Jul 25, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
Jul 26, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
Jul 27, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
Jul 28, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
Jul 29, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
Jul 30, 2021
$0.002890
$0.002890
$1 0 MARX
$0
$0.002890 $0.002890 $0.002890
More Historical Data