MarxCoin

(MARX) Price

$0.0009300 +0.00 (+0.00%)

MarxCoin (MARX) price

MARX - USD
  • MARX - USD (United States Dollar)
  • MARX - EUR (Euro)
  • MARX - GBP (British Pound Sterling)
  • MARX - RUB (Russian Ruble)
$0.0009300 +0.00 (+0.00%)
0.00000000 BTC (-6.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000502
$0.0009200
1,086.90000000 MARX
$0.9999
2 weeks ago
Yobit
Sell
200000501
$0.0009300
1,075.28037935 MARX
$1.0000
2 weeks ago
Yobit
Sell
200000500
$0.0009300
110.75387908 MARX
$0.1030
2 weeks ago
Yobit
Sell
200000499
$0.0007900
610.27253891 MARX
$0.4821
2 weeks ago
Yobit
Sell
200000498
$0.0009600
1,000.00000000 MARX
$0.9600
2 months ago
Yobit
Buy
200000497
$0.0002670
687.01763960 MARX
$0.1834
3 months ago
Yobit
Buy
200000496
$0.0002670
113.02236240 MARX
$0.03018
3 months ago
Yobit
Sell
200000495
$0.0005394
182.22032600 MARX
$0.09828
3 months ago
Yobit
Sell
200000494
$0.0005394
17.78967450 MARX
$0.009595
3 months ago
Yobit
Sell
200000493
$0.0005394
200.01000050 MARX
$0.1079
3 months ago
Yobit
Sell
200000492
$0.0005394
91.11016300 MARX
$0.04914
3 months ago
Yobit
Sell
200000491
$0.0005394
108.89983750 MARX
$0.05874
3 months ago
Yobit
Sell
200000490
$0.0005394
200.01000050 MARX
$0.1079
3 months ago
Yobit
Buy
200000489
$0.0002670
734.17763760 MARX
$0.1960
3 months ago
Yobit
Buy
200000488
$0.0005993
183.54440940 MARX
$0.1100
3 months ago
Yobit
Buy
200000487
$0.0005993
125.36542860 MARX
$0.07513
3 months ago
Yobit
Sell
200000486
$0.0005993
58.17898080 MARX
$0.03487
3 months ago
Yobit
Sell
200000485
$0.0005993
183.54440940 MARX
$0.1100
3 months ago
Yobit
Sell
200000484
$0.0005993
183.54440940 MARX
$0.1100
3 months ago
Yobit
Sell
200000483
$0.0002660
5,171.57173723 MARX
$1.38
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
Jun 11, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
Jun 12, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
Jun 13, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
Jun 14, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
Jun 15, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
Jun 16, 2019
$0.0009300
$0.0009300
$1 0 MARX
$0
$0.0009300 $0.0009300 $0.0009300
More Historical Data