MarxCoin

(MARX) Price

$0.0007600 -0.00000001 (-0.001316%)

MarxCoin (MARX) price

MARX - USD
  • MARX - USD (United States Dollar)
  • MARX - EUR (Euro)
  • MARX - GBP (British Pound Sterling)
  • MARX - RUB (Russian Ruble)
$0.0007600 -0.00000001 (-0.001316%)
0.00000000 BTC (-2.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000498
$0.0009600
1,000.00000000 MARX
$0.9600
6 days ago
Yobit
Buy
200000496
$0.0002670
113.02236240 MARX
$0.03018
2 months ago
Yobit
Buy
200000497
$0.0002670
687.01763960 MARX
$0.1834
2 months ago
Yobit
Sell
200000495
$0.0005394
182.22032600 MARX
$0.09828
2 months ago
Yobit
Sell
200000494
$0.0005394
17.78967450 MARX
$0.009595
2 months ago
Yobit
Sell
200000493
$0.0005394
200.01000050 MARX
$0.1079
2 months ago
Yobit
Sell
200000492
$0.0005394
91.11016300 MARX
$0.04914
2 months ago
Yobit
Sell
200000491
$0.0005394
108.89983750 MARX
$0.05874
2 months ago
Yobit
Sell
200000490
$0.0005394
200.01000050 MARX
$0.1079
2 months ago
Yobit
Buy
200000489
$0.0002670
734.17763760 MARX
$0.1960
2 months ago
Yobit
Buy
200000488
$0.0005993
183.54440940 MARX
$0.1100
2 months ago
Yobit
Buy
200000487
$0.0005993
125.36542860 MARX
$0.07513
2 months ago
Yobit
Sell
200000486
$0.0005993
58.17898080 MARX
$0.03487
2 months ago
Yobit
Sell
200000485
$0.0005993
183.54440940 MARX
$0.1100
2 months ago
Yobit
Sell
200000484
$0.0005993
183.54440940 MARX
$0.1100
2 months ago
Yobit
Sell
200000483
$0.0002660
5,171.57173723 MARX
$1.38
2 months ago
Yobit
Buy
200000482
$0.0002660
897.00000000 MARX
$0.2386
2 months ago
Yobit
Buy
200000481
$0.0001552
7,692.30769230 MARX
$1.19
4 months ago
Yobit
Buy
200000480
$0.0006931
432.85671000 MARX
$0.3000
4 months ago
Yobit
Buy
200000479
$0.0006939
89.54194528 MARX
$0.06214
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.0009600
$0.0009600
$1 0 MARX
$0
$0.0009600 $0.0009600 $0.0009600
Apr 15, 2019
$0.0009399
$0.0009600
$1 1,000 MARX
$0
$0.0009399 $0.0009600 $0.0009399
Apr 16, 2019
$0.0009299
$0.0009399
$1 0 MARX
$0
$0.0009299 $0.0009399 $0.0009299
Apr 17, 2019
$0.0009299
$0.0009299
$1 0 MARX
$0
$0.0009299 $0.0009299 $0.0009299
Apr 18, 2019
$0.0007500
$0.0009299
$1 0 MARX
$0
$0.0007500 $0.0009299 $0.0007500
Apr 19, 2019
$0.0007600
$0.0007500
$1 0 MARX
$0
$0.0007500 $0.0007600 $0.0007600
Apr 20, 2019
$0.0007600
$0.0007600
$1 0 MARX
$0
$0.0007600 $0.0007600 $0.0007600
More Historical Data