MaxCoin (MAX) price
MAX - RUB
- MAX - USD (United States Dollar)
- MAX - EUR (Euro)
- MAX - GBP (British Pound Sterling)
- MAX - RUB (Russian Ruble)
₽0.3645
+0.00000092 (+0.02307%)
0.00000000 BTC (+758.89%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽2,349 0 MAX |
₽29,278,853 |
Apr 29, 2024 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽2,349 0 MAX |
₽29,278,853 |
Apr 28, 2024 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽2,349 0 MAX |
₽29,278,853 |
Apr 27, 2024 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽0.3645 |
₽2,349 101 MAX |
₽29,278,853 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽0.3645 |
₽0.3645 |
₽2,349 101 MAX |
₽29,278,853 |
₽0.3645
₽0.3645
₽0.3645
|
Apr 28, 2024 |
₽0.3645 |
₽0.3645 |
₽2,349 0 MAX |
₽29,278,853 |
₽0.3645
₽0.3645
₽0.3645
|
Apr 29, 2024 |
₽0.3645 |
₽0.3645 |
₽2,349 0 MAX |
₽29,278,853 |
₽0.3645
₽0.3645
₽0.3645
|
May 02, 2024 |
₽0.3645 |
₽0.3645 |
₽2,349 0 MAX |
₽29,278,853 |
₽0.3645
₽0.3645
₽0.3645
|