MaxCoin

(MAX) Price

₽0.3645 +0.00000092 (+0.02307%)

MaxCoin (MAX) price

MAX - RUB
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
₽0.3645 +0.00000092 (+0.02307%)
0.00000000 BTC (+758.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽0.3645
₽0.3645
₽0.3645
₽0.3645
₽2,349 0 MAX
₽29,278,853
Apr 29, 2024
₽0.3645
₽0.3645
₽0.3645
₽0.3645
₽2,349 0 MAX
₽29,278,853
Apr 28, 2024
₽0.3645
₽0.3645
₽0.3645
₽0.3645
₽2,349 0 MAX
₽29,278,853
Apr 27, 2024
₽0.3645
₽0.3645
₽0.3645
₽0.3645
₽2,349 101 MAX
₽29,278,853

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽0.3645
₽0.3645
₽2,349 101 MAX
₽29,278,853
₽0.3645 ₽0.3645 ₽0.3645
Apr 28, 2024
₽0.3645
₽0.3645
₽2,349 0 MAX
₽29,278,853
₽0.3645 ₽0.3645 ₽0.3645
Apr 29, 2024
₽0.3645
₽0.3645
₽2,349 0 MAX
₽29,278,853
₽0.3645 ₽0.3645 ₽0.3645
May 02, 2024
₽0.3645
₽0.3645
₽2,349 0 MAX
₽29,278,853
₽0.3645 ₽0.3645 ₽0.3645
More Historical Data