MaxCoin (MAX) price

MAX - RUB

₽0.2054 +0.00 (+0.00%)

0.00000000 BTC (-92.40%)

Real Time Data

Market cap

₽8,996,089

43,793,221 MAX

Volume (24H)

₽70

339 MAX

Day's range

₽0.2054 - ₽0.2054

0.00000030 BTC - 0.00000030 BTC

Last trade

110.35563018 MAX

yobit ₽22.28

Open price (24h)

₽0.2054

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	₽0.2054	₽0.2054	₽2,411 0 MAX	₽9,610,030	₽0.2054 ₽0.2054 ₽0.2054
May 24, 2020	₽0.2054	₽0.2054	₽2,411 0 MAX	₽9,610,030	₽0.2054 ₽0.2054 ₽0.2054
May 25, 2020	₽0.2054	₽0.2054	₽2,411 0 MAX	₽9,610,030	₽0.2054 ₽0.2054 ₽0.2054
May 26, 2020	₽0.2054	₽0.2054	₽1,668 0 MAX	₽8,969,045	₽0.2054 ₽0.2054 ₽0.2054
May 27, 2020	₽0.2054	₽0.2054	₽147 0 MAX	₽8,448,211	₽0.2054 ₽0.2054 ₽0.2054
May 28, 2020	₽0.2054	₽0.2054	₽296 0 MAX	₽8,840,051	₽0.2054 ₽0.2054 ₽0.2054
May 29, 2020	₽0.2054	₽0.2054	₽1,576 0 MAX	₽8,748,671	₽0.2054 ₽0.2054 ₽0.2054