MaxCoin

(MAX) Price

₽0.2054 +0.00 (+0.00%)

MaxCoin (MAX) price

MAX - RUB
  • MAX - USD (United States Dollar)
  • MAX - EUR (Euro)
  • MAX - GBP (British Pound Sterling)
  • MAX - RUB (Russian Ruble)
₽0.2054 +0.00 (+0.00%)
0.00000000 BTC (-92.40%)
Real Time Data

Market cap

₽8,996,089

43,793,221 MAX

Volume (24H)

₽70

339 MAX

Day's range

₽0.2054 - ₽0.2054

0.00000030 BTC - 0.00000030 BTC

Last trade

110.35563018 MAX

yobit ₽22.28

Open price (24h)

₽0.2054

52 Weeks. Low - High

₽0.00 - ₽1.44

Supply

61,445,805 MAX

Max supply

100,000,000 MAX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽0.2054
₽0.2054
₽2,411 0 MAX
₽9,610,030
₽0.2054 ₽0.2054 ₽0.2054
May 24, 2020
₽0.2054
₽0.2054
₽2,411 0 MAX
₽9,610,030
₽0.2054 ₽0.2054 ₽0.2054
May 25, 2020
₽0.2054
₽0.2054
₽2,411 0 MAX
₽9,610,030
₽0.2054 ₽0.2054 ₽0.2054
May 26, 2020
₽0.2054
₽0.2054
₽1,668 0 MAX
₽8,969,045
₽0.2054 ₽0.2054 ₽0.2054
May 27, 2020
₽0.2054
₽0.2054
₽147 0 MAX
₽8,448,211
₽0.2054 ₽0.2054 ₽0.2054
May 28, 2020
₽0.2054
₽0.2054
₽296 0 MAX
₽8,840,051
₽0.2054 ₽0.2054 ₽0.2054
May 29, 2020
₽0.2054
₽0.2054
₽1,576 0 MAX
₽8,748,671
₽0.2054 ₽0.2054 ₽0.2054
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 09, 2017
Algorithm
SHA3
Proof Type
PoW/PoS